Alle Aktien im Überblick

adidas AG ADS.DE 134,90 € +0.60 % Consumer Cyclical Airbus SE AIR.DE 165,08 € +1.07 % Industrials Allianz SE ALV.DE 367,90 € +0.95 % Financial Services BASF Se BAS.DE 50,94 € +7.27 % Basic Materials Bayer AG BAYN.DE 39,70 € +3.71 % Healthcare Bayerische Motoren Werke AG BMW.DE 79,24 € +1.36 % Consumer Cyclical Beiersdorf AG BEI.DE 75,46 € +5.29 % Consumer Defensive Brenntag SE BNR.DE 56,82 € +0.57 % Industrials Continental AG CON.DE 62,74 € +3.70 % Consumer Cyclical Covestro AG 1COV.DE 59,40 € +0.30 % Basic Materials Deutsche Bank AG DBK.DE 25,68 € +2.21 % Financial Services Deutsche Börse AG DB1.DE 255,60 € +3.98 % Financial Services Deutsche Post AG DHL.DE 46,12 € +3.60 % Industrials Deutsche Telekom AG DTE.DE 30,77 € -1.49 % Communication Services E.on Se EOAN.DE 19,71 € +1.61 % Utilities Fresenius Medical Care AG & Co. KGaA FME.DE 38,67 € -0.69 % Healthcare Fresenius SE & Co. KGaA FRE.DE 43,58 € -1.09 % Healthcare Hannover Rück SE HNR1.DE 269,80 € -0.85 % Financial Services HeidelbergCement AG HEI.DE 177,55 € -0.03 % Basic Materials Henkel AG & Co. KGaA HEN3.DE 64,78 € -2.04 % Consumer Defensive Infineon Technologies AG IFX.DE 38,96 € +0.19 % Technology Linde plc LIN.DE 433,60 € +1.36 % Basic Materials Mercedes-Benz Group AG MBG.DE 52,71 € +1.40 % Consumer Cyclical Merck KGaA MRK.DE 109,80 € -6.81 % Healthcare MTU Aero Engines AG MTX.DE 316,30 € -6.19 % Industrials Münchener Rückversicherungs-Gesellschaft AG in München MUV2.DE 545,00 € +3.85 % Financial Services Porsche AG Vz P911.DE 39,55 € +3.95 % Consumer Cyclical Porsche Automobil Holding SE PAH3.DE 31,90 € -3.51 % Consumer Cyclical PUMA Se PUM.DE 22,05 € +2.27 % Consumer Cyclical Qiagen N.V. QIA.DE 35,31 € -0.11 % Healthcare Rheinmetall AG RHM.DE 1.570,50 € +9.37 % Industrials RWE AG RWE.DE 59,00 € +2.77 % Utilities SAP SE SAP.DE 148,90 € -0.49 % Technology Sartorius AG SRT3.DE 212,40 € +0.19 % Healthcare Siemens AG SIE.DE 213,35 € +1.72 % Industrials Siemens Healthineers AG SHL.DE 35,99 € -2.16 % Healthcare Symrise AG SY1.DE 74,30 € +4.82 % Basic Materials Volkswagen AG VOW3.DE 87,30 € +0.28 % Consumer Cyclical Vonovia SE VNA.DE 22,41 € +3.29 % Real Estate Zalando SE ZAL.DE 21,00 € +1.74 % Consumer Cyclical

Activision Blizzard Inc AIY.DE 89,50 € – Technology Aurubis AG NDA.DE 152,00 € -0.58 % Basic Materials BayWa AG BYW6.DE 2,74 € -3.38 % Consumer Defensive Bechtle AG BC8.DE 29,48 € +4.92 % Technology Bilfinger SE GBF.DE 102,10 € -1.90 % Industrials Carl Zeiss Meditec AG AFX.DE 24,84 € -1.27 % Healthcare Commerzbank AG CBK.DE 31,48 € -4.40 % Financial Services CTS Eventim AG & Co. KGaA EVD.DE 51,05 € -21.61 % Communication Services Delivery Hero SE DHER.DE 16,57 € +5.43 % Consumer Cyclical Deutsche EuroShop AG DEQ.DE 19,50 € -3.23 % Real Estate Deutsche Lufthansa AG LHA.DE 7,50 € -4.14 % Industrials Deutsche Pfandbriefbank AG PBB.DE 3,00 € -3.46 % Financial Services Dürr AG DUE.DE 19,16 € +1.08 % Industrials Evonik Industries AG EVK.DE 16,57 € +13.95 % Basic Materials Fielmann AG FIE.DE 43,20 € +1.04 % Consumer Cyclical freenet AG FNTN.DE 26,76 € +2.76 % Communication Services Fuchs Petrolub SE FPE3.DE 36,46 € +0.52 % Basic Materials GEA Group AG G1A.DE 62,15 € -5.36 % Industrials Gerresheimer AG GXI.DE 18,56 € -10.51 % Healthcare Hamburger Hafen und Logistik AG HHFA.DE 22,20 € -3.10 % Industrials Hapag-Lloyd AG HLAG.DE 115,30 € -12.55 % Industrials HelloFresh SE HFG.DE 3,91 € -3.96 % Consumer Cyclical Hensoldt AG HAG.DE 83,35 € +19.93 % Industrials Hochtief AG HOT.DE 406,20 € +3.36 % Industrials Hugo Boss AG BOSS.DE 36,17 € -0.47 % Consumer Cyclical Jungheinrich AG JUN3.DE 26,10 € -7.58 % Industrials K+S AG SDF.DE 16,42 € -0.37 % Basic Materials Kion Group AG KGX.DE 41,74 € -7.20 % Industrials Knorr-Bremse AG KBX.DE 98,80 € +0.78 % Industrials KWS SAAT SE & Co. KGaA KWS.DE 75,00 € +5.43 % Consumer Defensive Lanxess AG LXS.DE 17,82 € +51.59 % Basic Materials LEG Immobilien SE LEG.DE 57,80 € -10.58 % Real Estate Nemetschek SE NEM.DE 64,80 € +2.45 % Technology Nordex SE NDX1.DE 45,58 € +3.12 % Industrials PNE AG PNE3.DE 8,75 € +13.64 % Utilities Rational AG RAA.DE 636,00 € +3.04 % Industrials Redcare Pharmacy N.V. RDC.DE 37,22 € +15.80 % Healthcare Redcare Pharmacy N.V. RIB.DE – – Healthcare Salzgitter AG SZG.DE 38,50 € -6.41 % Basic Materials Scout24 SE G24.DE 66,35 € +1.40 % Communication Services SGL Carbon SE SGL.DE 3,38 € -1.06 % Basic Materials Siltronic AG WAF.DE 53,25 € -7.23 % Technology Stratec SE SBS.DE 17,76 € -9.91 % Healthcare TAG Immobilien AG TEG.DE 14,22 € -7.12 % Real Estate Talanx AG TLX.DE 109,70 € +2.55 % Financial Services TeamViewer AG TMV.DE 4,40 € -2.40 % Technology thyssenkrupp AG TKA.DE 7,80 € -8.92 % Industrials United Internet AG UTDI.DE 27,82 € +0.65 % Communication Services VERBIO Vereinigte BioEnergie AG VBK.DE 43,48 € +14.21 % Energy Wacker Chemie AG WCH.DE 82,05 € +9.79 % Basic Materials Wüstenrot & Württembergische AG WUW.DE 14,04 € -8.24 % Financial Services

3M Company MMM 144,47 $ -0.54 % Industrials Amazon.com Inc. AMZN 209,77 $ -0.38 % Consumer Cyclical American Express Company AXP 300,18 $ -0.42 % Financial Services Amgen Inc. AMGN 347,94 $ -1.51 % Healthcare Apple Inc. AAPL 255,92 $ +0.11 % Technology Caterpillar Inc. CAT 717,22 $ -1.79 % Industrials Chevron Corporation CVX 198,97 $ +0.79 % Energy Cisco Systems Inc. CSCO 79,02 $ +1.40 % Technology Dow Inc. DOW 41,40 $ +1.74 % Basic Materials Honeywell International Inc. HON 229,45 $ +0.55 % Industrials Intel Corporation INTC 50,38 $ +4.89 % Technology International Business Machines Corporation IBM 248,16 $ +2.06 % Technology Johnson & Johnson JNJ 243,04 $ -0.44 % Healthcare JPMorgan Chase & Co. JPM 294,60 $ -0.26 % Financial Services McDonald's Corporation MCD 307,14 $ -0.05 % Consumer Cyclical Merck & Co. Inc. MRK 120,87 $ +0.02 % Healthcare Microsoft Corporation MSFT 373,46 $ +1.11 % Technology NIKE Inc. NKE 44,19 $ -0.99 % Consumer Cyclical Salesforce Inc. CRM 187,18 $ +0.50 % Technology The Boeing Company BA 208,22 $ +0.43 % Industrials The Coca-Cola Company KO 76,72 $ +0.84 % Consumer Defensive The Goldman Sachs Group Inc. GS 863,04 $ +0.33 % Financial Services The Home Depot Inc. HD 321,63 $ -2.41 % Consumer Cyclical The Procter & Gamble Company PG 143,12 $ -0.67 % Consumer Defensive The Travelers Companies Inc. TRV 293,99 $ +1.19 % Financial Services The Walt Disney Company DIS 96,61 $ +0.05 % Communication Services UnitedHealth Group Incorporated UNH 277,26 $ +1.20 % Healthcare Verizon Communications Inc. VZ 49,40 $ +0.02 % Communication Services Visa Inc. V 300,80 $ +0.77 % Financial Services Walgreens Boots Alliance, Inc. WBA 11,98 $ – Healthcare Walmart Inc. WMT 125,79 $ +0.84 % Consumer Defensive

Adobe Inc. ADBE 242,92 $ +0.64 % Technology Advanced Micro Devices Inc. AMD 217,50 $ +3.47 % Technology Airbnb Inc. ABNB 124,95 $ -0.19 % Consumer Cyclical Alphabet Inc. Class A GOOGL 295,77 $ -0.54 % Communication Services Amazon.com Inc. AMZN 209,77 $ -0.38 % Consumer Cyclical American Electric Power Company Inc. AEP 132,68 $ +0.77 % Utilities Amgen Inc. AMGN 347,94 $ -1.51 % Healthcare Analog Devices Inc. ADI 318,34 $ -0.70 % Technology ANSYS, Inc. ANSS 374,30 $ – Technology Apple Inc. AAPL 255,92 $ +0.11 % Technology Applied Materials Inc. AMAT 348,47 $ -1.51 % Technology AppLovin Corporation APP 386,37 $ -0.38 % Technology Arm Holdings PLC ARM 149,11 $ -3.84 % Technology ASML Holding N.V. ASML 1.317,23 $ -3.13 % Technology AstraZeneca PLC AZN 203,49 $ +1.38 % Healthcare Atlassian Corporation TEAM 68,29 $ -1.56 % Technology Automatic Data Processing Inc. ADP 204,01 $ +1.36 % Industrials Axon Enterprise Inc. AXON 412,81 $ -2.54 % Industrials Baker Hughes Company BKR 60,38 $ +0.07 % Energy Biogen Inc. BIIB 177,34 $ -3.50 % Healthcare Booking Holdings Inc. BKNG 4.194,31 $ +0.23 % Consumer Cyclical Broadcom Inc. AVGO 314,55 $ +0.34 % Technology Cadence Design Systems Inc. CDNS 278,72 $ -0.52 % Technology CDW Corporation CDW 122,01 $ +0.50 % Technology Cintas Corporation CTAS 174,34 $ +1.34 % Industrials Cisco Systems Inc. CSCO 79,02 $ +1.40 % Technology Coca-Cola Europacific Partners PLC CCEP 92,48 $ +0.00 % Consumer Defensive Cognizant Technology Solutions Corporation CTSH 62,54 $ +2.11 % Technology Coinbase Global Inc. COIN 171,46 $ -0.88 % Financial Services Comcast Corporation CMCSA 27,93 $ -0.43 % Communication Services Constellation Energy Corporation CEG 272,82 $ -2.38 % Utilities Copart Inc. CPRT 33,40 $ +1.15 % Industrials Costco Wholesale Corporation COST 1.014,96 $ +1.85 % Consumer Defensive CrowdStrike Holdings Inc. CRWD 399,12 $ +1.48 % Technology CSX Corporation CSX 41,22 $ -0.53 % Industrials Datadog Inc. DDOG 120,36 $ +1.42 % Technology DexCom Inc. DXCM 62,22 $ -0.24 % Healthcare Diamondback Energy Inc. FANG 193,88 $ +1.71 % Energy Dollar Tree Inc. DLTR 108,44 $ -0.24 % Consumer Defensive DoorDash Inc. DASH 156,45 $ +3.95 % Consumer Cyclical Electronic Arts Inc. EA 203,60 $ +0.01 % Communication Services Exelon Corporation EXC 49,33 $ +0.92 % Utilities Fastenal Company FAST 46,30 $ -0.71 % Industrials Fortinet Inc. FTNT 82,53 $ +1.70 % Technology GE HealthCare Technologies Inc. GEHC 70,35 $ -2.26 % Healthcare Gilead Sciences Inc. GILD 139,71 $ -0.42 % Healthcare GlobalFoundries Inc. GFS 43,75 $ -1.11 % Technology Honeywell International Inc. HON 229,45 $ +0.55 % Industrials IDEXX Laboratories Inc. IDXX 569,55 $ +0.87 % Healthcare Illumina Inc. ILMN 127,38 $ +0.59 % Healthcare Intel Corporation INTC 50,38 $ +4.89 % Technology Intuit Inc. INTU 422,48 $ -0.80 % Technology Intuitive Surgical Inc. ISRG 452,07 $ -2.67 % Healthcare Keurig Dr Pepper Inc. KDP 25,31 $ -1.48 % Consumer Defensive KLA Corporation KLAC 1.516,84 $ -0.20 % Technology Lam Research Corporation LRCX 218,44 $ -1.61 % Technology Linde plc LIN 502,60 $ +1.78 % Basic Materials Marriott International Inc. MAR 331,93 $ -0.46 % Consumer Cyclical Marvell Technology Inc. MRVL 107,11 $ +0.37 % Technology MercadoLibre Inc. MELI 1.715,52 $ -0.20 % Consumer Cyclical Meta Platforms Inc. META 574,46 $ -0.82 % Communication Services Microchip Technology Incorporated MCHP 65,60 $ +0.34 % Technology Micron Technology Inc. MU 366,24 $ -0.44 % Technology Microsoft Corporation MSFT 373,46 $ +1.11 % Technology Mondelez International Inc. MDLZ 57,54 $ +0.82 % Consumer Defensive Monster Beverage Corporation MNST 72,37 $ -0.55 % Consumer Defensive Netflix Inc. NFLX 98,66 $ +3.25 % Communication Services NVIDIA Corporation NVDA 177,39 $ +0.93 % Technology NXP Semiconductors N.V. NXPI 194,55 $ -0.53 % Technology O'Reilly Automotive Inc. ORLY 91,42 $ -0.74 % Consumer Cyclical Old Dominion Freight Line Inc. ODFL 198,00 $ -0.82 % Industrials ON Semiconductor Corporation ON 62,19 $ -0.02 % Technology PACCAR Inc. PCAR 118,32 $ +0.57 % Industrials Palantir Technologies Inc. PLTR 148,46 $ +1.34 % Technology Palo Alto Networks Inc. PANW 163,21 $ +1.58 % Technology PayPal Holdings Inc. PYPL 45,34 $ +1.59 % Financial Services PDD Holdings Inc. PDD 100,87 $ -0.89 % Consumer Cyclical PepsiCo Inc. PEP 157,01 $ +1.53 % Consumer Defensive QUALCOMM Incorporated QCOM 126,80 $ -0.38 % Technology Regeneron Pharmaceuticals Inc. REGN 761,85 $ -1.98 % Healthcare Robinhood Markets Inc. HOOD 68,90 $ -1.73 % Financial Services Ross Stores Inc. ROST 219,98 $ +0.01 % Consumer Cyclical Starbucks Corporation SBUX 90,37 $ -0.07 % Consumer Cyclical Super Micro Computer Inc. SMCI 23,22 $ +3.15 % Technology Synopsys Inc. SNPS 395,95 $ -0.20 % Technology Take-Two Interactive Software Inc. TTWO 199,87 $ +0.84 % Communication Services Tesla Inc. TSLA 360,59 $ -5.42 % Consumer Cyclical Texas Instruments Incorporated TXN 194,87 $ -0.73 % Technology The Kraft Heinz Company KHC 22,79 $ +2.33 % Consumer Defensive The Trade Desk Inc. TTD 22,05 $ +0.32 % Communication Services Trip.com Group Limited TCOM 50,48 $ +1.39 % Consumer Cyclical Verisk Analytics Inc. VRSK 185,08 $ +0.86 % Technology Vertex Pharmaceuticals Incorporated VRTX 438,71 $ -1.91 % Healthcare Warner Bros. Discovery Inc. WBD 27,32 $ -0.62 % Communication Services Workday Inc. WDAY 132,26 $ +2.49 % Technology Xcel Energy Inc. XEL 80,74 $ +1.29 % Utilities Zscaler Inc. ZS 138,56 $ +1.38 % Technology

3M Company MMM 144,47 $ -0.54 % Industrials Abbott Laboratories ABT 102,87 $ +0.48 % Healthcare AbbVie Inc. ABBV 208,84 $ -2.86 % Healthcare Accenture plc ACN 201,33 $ +2.17 % Technology Adobe Inc. ADBE 242,92 $ +0.64 % Technology Advanced Micro Devices Inc. AMD 217,50 $ +3.47 % Technology Aflac Incorporated AFL 110,48 $ +0.77 % Financial Services Agilent Technologies Inc. A 115,48 $ +0.82 % Healthcare Air Products and Chemicals Inc. APD 293,55 $ +1.42 % Basic Materials Airbnb Inc. ABNB 124,95 $ -0.19 % Consumer Cyclical Akamai Technologies Inc. AKAM 118,00 $ +1.94 % Technology Albemarle Corporation ALB 178,09 $ -0.21 % Basic Materials Alexandria Real Estate Equities Inc. ARE 43,23 $ -0.14 % Real Estate Align Technology Inc. ALGN 170,60 $ -1.23 % Healthcare Allegion plc ALLE 141,06 $ -2.15 % Industrials Alliant Energy Corporation LNT 72,85 $ +1.26 % Utilities Alphabet Inc. Class A GOOGL 295,77 $ -0.54 % Communication Services Altria Group Inc. MO 65,76 $ +0.43 % Consumer Defensive Amazon.com Inc. AMZN 209,77 $ -0.38 % Consumer Cyclical Amcor plc AMCR 39,93 $ -1.89 % Basic Materials Ameren Corporation AEE 111,68 $ +0.80 % Utilities American Electric Power Company Inc. AEP 132,68 $ +0.77 % Utilities American Express Company AXP 300,18 $ -0.42 % Financial Services American International Group Inc. AIG 75,42 $ -0.19 % Financial Services American Tower Corporation AMT 173,73 $ +1.58 % Real Estate American Water Works Company Inc. AWK 138,14 $ +0.99 % Utilities Ameriprise Financial Inc. AMP 433,94 $ -0.63 % Financial Services AMETEK Inc. AME 218,29 $ -0.16 % Industrials Amgen Inc. AMGN 347,94 $ -1.51 % Healthcare Amphenol Corporation APH 128,00 $ +0.23 % Technology Analog Devices Inc. ADI 318,34 $ -0.70 % Technology Aon PLC AON 323,14 $ +0.56 % Financial Services APA Corporation APA 42,04 $ +1.67 % Energy Apollo Global Management Inc. APO 107,04 $ -2.91 % Financial Services Apple Inc. AAPL 255,92 $ +0.11 % Technology Applied Materials Inc. AMAT 348,47 $ -1.51 % Technology AppLovin Corporation APP 386,37 $ -0.38 % Technology Aptiv PLC APTV 60,99 $ -1.77 % Consumer Cyclical Arch Capital Group Ltd. ACGL 96,74 $ +1.31 % Financial Services Ares Management Corporation ARES 102,43 $ -3.19 % Financial Services Arista Networks Inc. ANET 126,68 $ +1.47 % Technology Arthur J. Gallagher & Co. AJG 217,61 $ +0.59 % Financial Services Assurant Inc. AIZ 218,26 $ +0.89 % Financial Services AT&T Inc. T 28,33 $ +0.07 % Communication Services Atmos Energy Corporation ATO 188,97 $ +1.88 % Utilities Autodesk Inc. ADSK 238,08 $ +0.09 % Technology Automatic Data Processing Inc. ADP 204,01 $ +1.36 % Industrials AutoZone Inc. AZO 3.400,54 $ -0.76 % Consumer Cyclical AvalonBay Communities Inc. AVB 166,02 $ +0.68 % Real Estate Avery Dennison Corporation AVY 171,47 $ -0.94 % Basic Materials Axon Enterprise Inc. AXON 412,81 $ -2.54 % Industrials Baker Hughes Company BKR 60,38 $ +0.07 % Energy Ball Corporation BALL 59,97 $ -0.66 % Basic Materials Bank of America Corporation BAC 49,38 $ +0.22 % Financial Services Baxter International Inc. BAX 16,68 $ -0.60 % Healthcare Becton Dickinson and Company BDX 154,51 $ -1.17 % Healthcare Berkshire Hathaway Inc. Class B BRK-B 477,35 $ -0.24 % Financial Services Best Buy Co. Inc. BBY 64,50 $ +0.30 % Consumer Cyclical BILL Holdings Inc. BILL 38,63 $ +0.49 % Technology Bio-Techne Corporation TECH 53,13 $ -0.65 % Healthcare Biogen Inc. BIIB 177,34 $ -3.50 % Healthcare BlackRock Inc. BLK 966,56 $ +0.96 % Financial Services Blackstone Inc. BX 113,05 $ -1.12 % Financial Services Block Inc. XYZ 59,78 $ +0.40 % Financial Services Block, Inc. SQ 83,46 $ – Financial Services Booking Holdings Inc. BKNG 4.194,31 $ +0.23 % Consumer Cyclical Boston Scientific Corporation BSX 62,82 $ +1.32 % Healthcare Bristol-Myers Squibb Company BMY 59,60 $ -3.45 % Healthcare Broadcom Inc. AVGO 314,55 $ +0.34 % Technology Broadridge Financial Solutions Inc. BR 160,93 $ +0.59 % Technology Brown & Brown Inc. BRO 65,95 $ +2.41 % Financial Services Brown-Forman Corporation Class B BF.B – – Consumer Defensive Builders FirstSource Inc. BLDR 79,12 $ -2.28 % Industrials BXP Inc. BXP 51,78 $ +1.49 % Real Estate C.H. Robinson Worldwide Inc. CHRW 167,84 $ -0.39 % Industrials Cadence Design Systems Inc. CDNS 278,72 $ -0.52 % Technology Camden Property Trust CPT 100,76 $ +2.53 % Real Estate Campbell's Company CPB 22,01 $ -1.65 % Consumer Defensive Capital One Financial Corporation COF 181,92 $ -1.40 % Financial Services Cardinal Health Inc. CAH 214,05 $ +0.96 % Healthcare Carnival Corporation CCL 25,64 $ -3.54 % Consumer Cyclical Carrier Global Corporation CARR 55,71 $ -2.09 % Industrials Carvana Co. CVNA 313,91 $ +0.58 % Consumer Cyclical Caterpillar Inc. CAT 717,22 $ -1.79 % Industrials Cboe Global Markets Inc. CBOE 289,95 $ +3.45 % Financial Services CBRE Group Inc. CBRE 136,60 $ +1.57 % Real Estate CDW Corporation CDW 122,01 $ +0.50 % Technology Cencora Inc. COR 324,80 $ +2.25 % Healthcare Centene Corporation CNC 35,11 $ +3.42 % Healthcare CenterPoint Energy Inc. CNP 43,71 $ +1.06 % Utilities CF Industries Holdings Inc. CF 129,97 $ +1.55 % Basic Materials Charles River Laboratories International Inc. CRL 173,89 $ -0.58 % Healthcare Charles Schwab Corporation SCHW 93,77 $ +1.53 % Financial Services Charter Communications Inc. CHTR 219,79 $ +1.63 % Communication Services Chevron Corporation CVX 198,97 $ +0.79 % Energy Chipotle Mexican Grill Inc. CMG 33,16 $ +1.62 % Consumer Cyclical Chubb Limited CB 328,33 $ +0.36 % Financial Services Church & Dwight Co. Inc. CHD 92,85 $ +0.00 % Consumer Defensive Ciena Corporation CIEN 447,76 $ +7.79 % Technology Cigna Corporation CI 270,02 $ +1.01 % Healthcare Cincinnati Financial Corporation CINF 158,41 $ +0.48 % Financial Services Cintas Corporation CTAS 174,34 $ +1.34 % Industrials Cisco Systems Inc. CSCO 79,02 $ +1.40 % Technology Citigroup Inc. C 115,25 $ -0.04 % Financial Services Citizens Financial Group Inc. CFG 60,99 $ +0.69 % Financial Services Cloudflare Inc. NET 211,69 $ +3.05 % Technology CME Group Inc. CME 305,11 $ +2.75 % Financial Services CMS Energy Corporation CMS 78,58 $ +0.85 % Utilities Cognizant Technology Solutions Corporation CTSH 62,54 $ +2.11 % Technology Coinbase Global Inc. COIN 171,46 $ -0.88 % Financial Services Colgate-Palmolive Company CL 85,14 $ -0.32 % Consumer Defensive Comcast Corporation CMCSA 27,93 $ -0.43 % Communication Services Comfort Systems USA Inc. FIX 1.417,19 $ -0.79 % Industrials Conagra Brands Inc. CAG 15,72 $ +1.29 % Consumer Defensive ConocoPhillips COP 130,52 $ +1.67 % Energy Consolidated Edison Inc. ED 115,43 $ +1.33 % Utilities Constellation Brands Inc. STZ 151,20 $ +0.07 % Consumer Defensive Constellation Energy Corporation CEG 272,82 $ -2.38 % Utilities Copart Inc. CPRT 33,40 $ +1.15 % Industrials Corning Incorporated GLW 147,92 $ +3.89 % Technology Corpay Inc. CPAY 293,34 $ +1.30 % Financial Services Corteva Inc. CTVA 85,46 $ +1.97 % Basic Materials CoStar Group Inc. CSGP 39,95 $ +0.81 % Real Estate Costco Wholesale Corporation COST 1.014,96 $ +1.85 % Consumer Defensive Coterra Energy Inc. CTRA 34,56 $ +1.89 % Energy CRH plc CRH 104,63 $ -1.48 % Basic Materials CrowdStrike Holdings Inc. CRWD 399,12 $ +1.48 % Technology Crown Castle Inc. CCI 84,78 $ +4.89 % Real Estate CSX Corporation CSX 41,22 $ -0.53 % Industrials Cummins Inc. CMI 549,68 $ -0.07 % Industrials CVS Health Corporation CVS 73,49 $ +1.38 % Healthcare D.R. Horton Inc. DHI 139,69 $ +1.04 % Consumer Cyclical Danaher Corporation DHR 191,12 $ +0.17 % Healthcare Darden Restaurants Inc. DRI 196,33 $ +1.69 % Consumer Cyclical Datadog Inc. DDOG 120,36 $ +1.42 % Technology DaVita Inc. DVA 145,58 $ -3.17 % Healthcare Deckers Outdoor Corporation DECK 98,31 $ -2.58 % Consumer Cyclical Deere & Company DE 575,71 $ +0.88 % Industrials Dell Technologies Inc. DELL 174,37 $ +2.95 % Technology Delta Air Lines Inc. DAL 66,76 $ -1.24 % Industrials Devon Energy Corporation DVN 49,49 $ +1.85 % Energy DexCom Inc. DXCM 62,22 $ -0.24 % Healthcare Diamondback Energy Inc. FANG 193,88 $ +1.71 % Energy Digital Realty Trust Inc. DLR 181,69 $ +0.69 % Real Estate DocuSign Inc. DOCU 48,37 $ +0.42 % Technology Dollar General Corporation DG 119,74 $ +2.19 % Consumer Defensive Dollar Tree Inc. DLTR 108,44 $ -0.24 % Consumer Defensive Dominion Energy Inc. D 62,77 $ +1.16 % Utilities Domino's Pizza Inc. DPZ 370,82 $ +2.57 % Consumer Cyclical DoorDash Inc. DASH 156,45 $ +3.95 % Consumer Cyclical Dover Corporation DOV 205,38 $ -0.93 % Industrials Dow Inc. DOW 41,40 $ +1.74 % Basic Materials DTE Energy Company DTE 148,04 $ +0.63 % Utilities Duke Energy Corporation DUK 132,22 $ +1.01 % Utilities DuPont de Nemours Inc. DD 45,48 $ -1.58 % Basic Materials Eaton Corporation PLC ETN 361,10 $ -1.22 % Industrials eBay Inc. EBAY 94,14 $ +1.08 % Consumer Cyclical Ecolab Inc. ECL 264,28 $ -1.95 % Basic Materials Edison International EIX 73,46 $ -0.16 % Utilities Edwards Lifesciences Corporation EW 81,05 $ -0.26 % Healthcare Electronic Arts Inc. EA 203,60 $ +0.01 % Communication Services Elevance Health Inc. ELV 300,74 $ +0.75 % Healthcare Eli Lilly and Company LLY 935,58 $ -1.98 % Healthcare EMCOR Group Inc. EME 756,30 $ -0.43 % Industrials Emerson Electric Co. EMR 131,70 $ -0.51 % Industrials Entergy Corporation ETR 114,90 $ +1.16 % Utilities EOG Resources Inc. EOG 142,64 $ +1.58 % Energy EPAM Systems Inc. EPAM 137,99 $ +2.12 % Technology EQT Corporation EQT 59,70 $ -2.28 % Energy Equifax Inc. EFX 182,39 $ +1.52 % Financial Services Equinix Inc. EQIX 1.000,37 $ +0.44 % Real Estate Equity Residential EQR 60,27 $ +1.21 % Real Estate Erie Indemnity Company ERIE 249,51 $ +1.02 % Financial Services Essex Property Trust Inc. ESS 247,34 $ +1.75 % Real Estate Everest Group Ltd. EG 327,09 $ +0.99 % Financial Services Evergy Inc. EVRG 82,84 $ +0.68 % Utilities Eversource Energy ES 69,47 $ -0.26 % Utilities Exelon Corporation EXC 49,33 $ +0.92 % Utilities Expand Energy Corporation EXE 103,89 $ -2.02 % Energy Expedia Group Inc. EXPE 225,30 $ -1.04 % Consumer Cyclical Expeditors International of Washington Inc. EXPD 145,81 $ +1.04 % Industrials Extra Space Storage Inc. EXR 133,86 $ +1.03 % Real Estate Exxon Mobil Corporation XOM 160,69 $ -0.06 % Energy F5 Inc. FFIV 303,35 $ +2.60 % Technology FactSet Research Systems Inc. FDS 227,68 $ +1.25 % Financial Services Fair Isaac Corporation FICO 1.089,76 $ +2.61 % Technology Fastenal Company FAST 46,30 $ -0.71 % Industrials Federal Realty Investment Trust FRT 106,79 $ +0.69 % Real Estate FedEx Corporation FDX 361,63 $ +0.65 % Industrials Fidelity National Information Services Inc. FIS 46,29 $ +2.48 % Financial Services Fifth Third Bancorp FITB 47,11 $ +0.62 % Financial Services First Solar Inc. FSLR 195,32 $ -2.06 % Technology FirstEnergy Corp. FE 51,31 $ +0.69 % Utilities Fiserv Inc. FI 63,01 $ -0.69 % Financial Services Fiserv Inc. FISV 56,16 $ +1.28 % Financial Services Ford Motor Company F 11,60 $ -0.68 % Consumer Cyclical Fortinet Inc. FTNT 82,53 $ +1.70 % Technology Fortive Corporation FTV 56,08 $ +0.32 % Industrials Fox Corporation Class A FOXA 58,62 $ +0.27 % Communication Services Franklin Resources Inc. BEN 23,40 $ -0.81 % Financial Services Freeport-McMoRan Inc. FCX 61,38 $ +0.29 % Basic Materials Garmin Ltd. GRMN 237,65 $ +0.03 % Technology Gartner Inc. IT 157,85 $ +1.98 % Technology GE HealthCare Technologies Inc. GEHC 70,35 $ -2.26 % Healthcare GE Vernova Inc. GEV 898,57 $ +0.42 % Industrials Gen Digital Inc. GEN 18,89 $ +0.96 % Technology Generac Holdings Inc. GNRC 194,09 $ -2.49 % Industrials General Dynamics Corporation GD 349,09 $ -0.41 % Industrials General Electric Company GE 281,16 $ -3.94 % Industrials General Mills Inc. GIS 37,42 $ +0.56 % Consumer Defensive General Motors Company GM 72,54 $ -3.33 % Consumer Cyclical Genuine Parts Company GPC 103,47 $ -1.63 % Consumer Cyclical Gilead Sciences Inc. GILD 139,71 $ -0.42 % Healthcare Global Payments Inc. GPN 64,05 $ -2.00 % Financial Services Globe Life Inc. GL 142,60 $ +1.55 % Financial Services Halliburton Company HAL 38,17 $ +0.45 % Energy Hasbro Inc. HAS 90,16 $ +0.87 % Consumer Cyclical HCA Healthcare Inc. HCA 471,84 $ -0.61 % Healthcare Healthpeak Properties Inc. DOC 16,52 $ +0.85 % Real Estate Henry Schein Inc. HSIC 73,94 $ +1.23 % Healthcare Hess Corporation HES 148,97 $ – Energy Hewlett Packard Enterprise Company HPE 24,61 $ +2.63 % Technology Hilton Worldwide Holdings Inc. HLT 304,95 $ -1.07 % Consumer Cyclical Hologic Inc. HOLX 75,65 $ +0.07 % Healthcare Honeywell International Inc. HON 229,45 $ +0.55 % Industrials Hormel Foods Corporation HRL 22,09 $ +0.27 % Consumer Defensive Host Hotels & Resorts Inc. HST 19,14 $ +0.21 % Real Estate Howmet Aerospace Inc. HWM 232,68 $ -2.66 % Industrials HP Inc. HPQ 19,51 $ +2.96 % Technology Hubbell Incorporated HUBB 494,25 $ -1.23 % Industrials HubSpot Inc. HUBS 244,67 $ +0.77 % Technology Humana Inc. HUM 177,83 $ +0.50 % Healthcare Huntington Bancshares Incorporated HBAN 15,79 $ -0.57 % Financial Services Huntington Ingalls Industries Inc. HII 396,62 $ +0.84 % Industrials IDEX Corporation IEX 190,47 $ -0.79 % Industrials IDEXX Laboratories Inc. IDXX 569,55 $ +0.87 % Healthcare Illinois Tool Works Inc. ITW 258,21 $ -0.89 % Industrials Incyte Corporation INCY 95,93 $ +1.73 % Healthcare Ingersoll Rand Inc. IR 77,91 $ -2.61 % Industrials Insulet Corporation PODD 204,31 $ -1.32 % Healthcare Intel Corporation INTC 50,38 $ +4.89 % Technology Interactive Brokers Group Inc. IBKR 67,74 $ -0.25 % Financial Services Intercontinental Exchange Inc. ICE 162,98 $ +3.10 % Financial Services International Business Machines Corporation IBM 248,16 $ +2.06 % Technology International Flavors & Fragrances Inc. IFF 72,43 $ -0.19 % Basic Materials International Paper Company IP 34,79 $ -2.44 % Basic Materials Intuit Inc. INTU 422,48 $ -0.80 % Technology Intuitive Surgical Inc. ISRG 452,07 $ -2.67 % Healthcare Invesco Ltd. IVZ 24,14 $ -0.74 % Financial Services Invitation Homes Inc. INVH 25,55 $ +2.82 % Real Estate IQVIA Holdings Inc. IQV 173,26 $ +0.50 % Healthcare Iron Mountain Incorporated IRM 103,30 $ +2.33 % Real Estate J.B. Hunt Transport Services Inc. JBHT 214,91 $ +0.69 % Industrials Jabil Inc. JBL 268,55 $ -1.25 % Technology Jack Henry & Associates Inc. JKHY 157,48 $ +1.19 % Financial Services Jacobs Solutions Inc. J 128,02 $ -0.31 % Industrials Johnson & Johnson JNJ 243,04 $ -0.44 % Healthcare Johnson Controls International plc JCI 132,97 $ -1.30 % Industrials JPMorgan Chase & Co. JPM 294,60 $ -0.26 % Financial Services Kenvue Inc. KVUE 17,14 $ -1.38 % Consumer Defensive Keurig Dr Pepper Inc. KDP 25,31 $ -1.48 % Consumer Defensive KeyCorp KEY 20,47 $ +0.64 % Financial Services Keysight Technologies Inc. KEYS 291,24 $ +0.48 % Technology Kimberly-Clark Corporation KMB 96,13 $ -1.48 % Consumer Defensive Kimco Realty Corporation KIM 22,60 $ +0.67 % Real Estate Kinder Morgan Inc. KMI 32,97 $ +0.27 % Energy KKR & Co. Inc. KKR 91,23 $ -0.14 % Financial Services KLA Corporation KLAC 1.516,84 $ -0.20 % Technology L3Harris Technologies Inc. LHX 356,00 $ +0.59 % Industrials Labcorp Holdings Inc. LH 273,72 $ +0.36 % Healthcare Lam Research Corporation LRCX 218,44 $ -1.61 % Technology Lamb Weston Holdings Inc. LW 39,35 $ +2.26 % Consumer Defensive Las Vegas Sands Corp. LVS 54,34 $ +0.04 % Consumer Cyclical Leidos Holdings Inc. LDOS 158,82 $ +1.80 % Industrials Lennar Corporation LEN 86,49 $ +1.23 % Consumer Cyclical Lennox International Inc. LII 454,64 $ -2.19 % Industrials Linde plc LIN 502,60 $ +1.78 % Basic Materials Live Nation Entertainment Inc. LYV 155,75 $ +2.04 % Communication Services Lockheed Martin Corporation LMT 622,79 $ +0.83 % Industrials Loews Corporation L 107,69 $ +0.98 % Financial Services Lowe's Companies Inc. LOW 231,03 $ -2.10 % Consumer Cyclical Lucid Group Inc. LCID 9,96 $ +4.18 % Consumer Cyclical Lululemon Athletica Inc. LULU 155,72 $ -1.95 % Consumer Cyclical LyondellBasell Industries N.V. LYB 79,60 $ +3.77 % Basic Materials M&T Bank Corporation MTB 210,16 $ +0.56 % Financial Services Marathon Petroleum Corporation MPC 241,73 $ +1.50 % Energy Marriott International Inc. MAR 331,93 $ -0.46 % Consumer Cyclical Marsh & McLennan Companies Inc. MMC 172,15 $ +0.74 % Financial Services Martin Marietta Materials Inc. MLM 597,18 $ -0.29 % Basic Materials Masco Corporation MAS 59,12 $ -2.59 % Industrials Mastercard Incorporated MA 493,44 $ +0.36 % Financial Services Match Group Inc. MTCH 31,44 $ +0.96 % Communication Services McCormick & Company Incorporated MKC 48,85 $ +0.97 % Consumer Defensive McDonald's Corporation MCD 307,14 $ -0.05 % Consumer Cyclical McKesson Corporation MCK 884,28 $ +1.37 % Healthcare Medtronic PLC MDT 86,63 $ +0.66 % Healthcare Merck & Co. Inc. MRK 120,87 $ +0.02 % Healthcare Meta Platforms Inc. META 574,46 $ -0.82 % Communication Services MetLife Inc. MET 70,72 $ -0.63 % Financial Services Mettler-Toledo International Inc. MTD 1.259,94 $ -1.11 % Healthcare MGM Resorts International MGM 36,68 $ -0.27 % Consumer Cyclical Microchip Technology Incorporated MCHP 65,60 $ +0.34 % Technology Micron Technology Inc. MU 366,24 $ -0.44 % Technology Microsoft Corporation MSFT 373,46 $ +1.11 % Technology MicroStrategy Incorporated MSTR 119,83 $ -2.40 % Technology Mid-America Apartment Communities Inc. MAA 124,88 $ +1.90 % Real Estate Moderna Inc. MRNA 49,20 $ -1.66 % Healthcare Molina Healthcare Inc. MOH 139,38 $ +2.62 % Healthcare Molson Coors Beverage Company TAP 44,04 $ +2.66 % Consumer Defensive Mondelez International Inc. MDLZ 57,54 $ +0.82 % Consumer Defensive MongoDB Inc. MDB 253,12 $ +1.51 % Technology Monolithic Power Systems Inc. MPWR 1.118,49 $ -0.09 % Technology Monster Beverage Corporation MNST 72,37 $ -0.55 % Consumer Defensive Moody's Corporation MCO 440,79 $ +0.46 % Financial Services Morgan Stanley MS 165,81 $ -0.22 % Financial Services Motorola Solutions Inc. MSI 438,96 $ +1.11 % Technology MSCI Inc. MSCI 544,78 $ +1.47 % Financial Services Nasdaq Inc. NDAQ 86,65 $ +1.76 % Financial Services NetApp Inc. NTAP 103,35 $ +1.28 % Technology Netflix Inc. NFLX 98,66 $ +3.25 % Communication Services Newmont Corporation NEM 114,05 $ +0.23 % Basic Materials News Corporation Class A NWSA 24,40 $ -1.25 % Communication Services NextEra Energy Inc. NEE 93,15 $ +0.32 % Utilities NIKE Inc. NKE 44,19 $ -0.99 % Consumer Cyclical NiSource Inc. NI 47,49 $ +1.26 % Utilities Nordson Corporation NDSN 263,10 $ -1.55 % Industrials Norfolk Southern Corporation NSC 288,00 $ +0.35 % Industrials Northern Trust Corporation NTRS 142,25 $ +0.59 % Financial Services Northrop Grumman Corporation NOC 702,50 $ +0.79 % Industrials Norwegian Cruise Line Holdings Ltd. NCLH 18,93 $ -2.32 % Consumer Cyclical NRG Energy Inc. NRG 152,69 $ +1.86 % Utilities Nucor Corporation NUE 172,46 $ -0.73 % Basic Materials NVIDIA Corporation NVDA 177,39 $ +0.93 % Technology NVR Inc. NVR 6.663,14 $ -0.02 % Consumer Cyclical NXP Semiconductors N.V. NXPI 194,55 $ -0.53 % Technology O'Reilly Automotive Inc. ORLY 91,42 $ -0.74 % Consumer Cyclical Occidental Petroleum Corporation OXY 62,97 $ +1.19 % Energy Okta Inc. OKTA 80,19 $ +1.32 % Technology Old Dominion Freight Line Inc. ODFL 198,00 $ -0.82 % Industrials Omnicom Group Inc. OMC 74,81 $ -0.53 % Communication Services ON Semiconductor Corporation ON 62,19 $ -0.02 % Technology ONEOK Inc. OKE 88,30 $ +1.08 % Energy Oracle Corporation ORCL 146,38 $ +0.79 % Technology Otis Worldwide Corporation OTIS 77,86 $ +0.53 % Industrials PACCAR Inc. PCAR 118,32 $ +0.57 % Industrials Packaging Corporation of America PKG 204,46 $ -3.22 % Basic Materials Palantir Technologies Inc. PLTR 148,46 $ +1.34 % Technology Palo Alto Networks Inc. PANW 163,21 $ +1.58 % Technology Paramount Skydance Corporation PSKY 9,52 $ +2.92 % Communication Services Parker-Hannifin Corporation PH 908,06 $ -1.38 % Industrials Paychex Inc. PAYX 91,70 $ +0.87 % Industrials Paycom Software Inc. PAYC 123,56 $ +2.28 % Industrials PayPal Holdings Inc. PYPL 45,34 $ +1.59 % Financial Services Pentair plc PNR 85,82 $ -1.08 % Industrials PepsiCo Inc. PEP 157,01 $ +1.53 % Consumer Defensive Pfizer Inc. PFE 28,32 $ -0.81 % Healthcare PG&E Corporation PCG 17,77 $ +0.11 % Utilities Philip Morris International Inc. PM 158,10 $ +0.49 % Consumer Defensive Phillips 66 PSX 176,21 $ +0.32 % Energy Pinnacle West Capital Corporation PNW 102,70 $ +1.15 % Utilities Pinterest Inc. PINS 18,18 $ -0.60 % Communication Services PNC Financial Services Group Inc. PNC 211,70 $ +1.18 % Financial Services Pool Corporation POOL 202,93 $ +1.42 % Consumer Cyclical PPG Industries Inc. PPG 103,24 $ -3.03 % Basic Materials PPL Corporation PPL 38,64 $ +0.70 % Utilities Principal Financial Group Inc. PFG 90,10 $ +0.02 % Financial Services Prologis Inc. PLD 133,77 $ +0.33 % Real Estate Prudential Financial Inc. PRU 97,58 $ -0.41 % Financial Services PTC Inc. PTC 142,65 $ +0.09 % Technology Public Service Enterprise Group Incorporated PEG 81,82 $ +0.73 % Utilities Public Storage PSA 280,35 $ +1.49 % Real Estate PulteGroup Inc. PHM 117,29 $ +0.12 % Consumer Cyclical Qnity Electronics Inc. Q 116,53 $ -1.71 % Technology QUALCOMM Incorporated QCOM 126,80 $ -0.38 % Technology Quanta Services Inc. PWR 560,63 $ +0.09 % Industrials Quest Diagnostics Incorporated DGX 198,02 $ +0.17 % Healthcare Ralph Lauren Corporation RL 348,02 $ -1.41 % Consumer Cyclical Raymond James Financial Inc. RJF 142,20 $ -0.84 % Financial Services Raytheon Technologies Corporation RTX 196,21 $ +0.77 % Industrials Realty Income Corporation O 62,21 $ +0.53 % Real Estate Regency Centers Corporation REG 76,98 $ +1.14 % Real Estate Regeneron Pharmaceuticals Inc. REGN 761,85 $ -1.98 % Healthcare Regions Financial Corporation RF 26,47 $ +0.49 % Financial Services Republic Services Inc. RSG 223,19 $ +1.15 % Industrials ResMed Inc. RMD 224,09 $ +0.56 % Healthcare Revvity Inc. RVTY 88,94 $ +1.16 % Healthcare Rivian Automotive Inc. RIVN 15,40 $ +3.08 % Consumer Cyclical Robinhood Markets Inc. HOOD 68,90 $ -1.73 % Financial Services Roblox Corporation RBLX 60,11 $ +4.30 % Communication Services Rockwell Automation Inc. ROK 365,02 $ -1.06 % Industrials Roku Inc. ROKU 97,66 $ +2.91 % Communication Services Rollins Inc. ROL 53,93 $ +0.82 % Industrials Roper Technologies Inc. ROP 357,88 $ +0.56 % Industrials Ross Stores Inc. ROST 219,98 $ +0.01 % Consumer Cyclical Royal Caribbean Cruises Ltd. RCL 273,59 $ -3.00 % Consumer Cyclical S&P Global Inc. SPGI 431,16 $ +1.41 % Financial Services Salesforce Inc. CRM 187,18 $ +0.50 % Technology Sandisk Corporation SNDK 701,59 $ +1.28 % Technology SBA Communications Corporation SBAC 204,04 $ +18.93 % Real Estate Schlumberger N.V. SLB 49,44 $ -1.18 % Energy Seagate Technology Holdings plc STX 429,36 $ +1.47 % Technology Sempra SRE 99,20 $ +1.84 % Utilities ServiceNow Inc. NOW 102,00 $ -1.96 % Technology Shopify Inc. SHOP 118,25 $ -0.23 % Technology Simon Property Group Inc. SPG 188,67 $ +0.31 % Real Estate Skyworks Solutions Inc. SWKS 55,19 $ +3.70 % Technology Smurfit Westrock plc SW 39,29 $ -2.09 % Basic Materials Snap Inc. SNAP 4,63 $ -5.51 % Communication Services Snap-on Incorporated SNA 365,58 $ -0.39 % Industrials Snowflake Inc. SNOW 151,85 $ -0.83 % Technology SoFi Technologies Inc. SOFI 15,85 $ +1.41 % Financial Services Solventum Corporation SOLV 63,57 $ -1.21 % Healthcare Southwest Airlines Co. LUV 37,60 $ -1.65 % Industrials Spotify Technology S.A. SPOT 488,97 $ +4.03 % Communication Services Stanley Black & Decker Inc. SWK 68,64 $ -3.55 % Industrials Starbucks Corporation SBUX 90,37 $ -0.07 % Consumer Cyclical State Street Corporation STT 128,80 $ +0.43 % Financial Services Steel Dynamics Inc. STLD 180,20 $ -1.45 % Basic Materials STERIS plc STE 218,71 $ -0.56 % Healthcare Stryker Corporation SYK 331,54 $ +0.65 % Healthcare Super Micro Computer Inc. SMCI 23,22 $ +3.15 % Technology Synchrony Financial SYF 68,42 $ +0.15 % Financial Services Synopsys Inc. SNPS 395,95 $ -0.20 % Technology Sysco Corporation SYY 71,16 $ -1.40 % Consumer Defensive T-Mobile US Inc. TMUS 201,40 $ -1.40 % Communication Services T. Rowe Price Group Inc. TROW 90,17 $ +0.33 % Financial Services Take-Two Interactive Software Inc. TTWO 199,87 $ +0.84 % Communication Services Tapestry Inc. TPR 141,20 $ -2.18 % Consumer Cyclical Targa Resources Corp. TRGP 244,39 $ -0.16 % Energy Target Corporation TGT 120,45 $ +0.00 % Consumer Defensive TE Connectivity Ltd. TEL 209,07 $ -1.23 % Technology Teledyne Technologies Incorporated TDY 623,13 $ +0.83 % Technology Teradyne Inc. TER 309,61 $ -0.83 % Technology Tesla Inc. TSLA 360,59 $ -5.42 % Consumer Cyclical Texas Instruments Incorporated TXN 194,87 $ -0.73 % Technology Texas Pacific Land Corporation TPL 444,24 $ +1.15 % Energy Textron Inc. TXT 88,05 $ -0.97 % Industrials The AES Corporation AES 14,30 $ +0.70 % Utilities The Allstate Corporation ALL 207,03 $ +1.44 % Financial Services The Bank of New York Mellon Corporation BK 122,13 $ +0.96 % Financial Services The Boeing Company BA 208,22 $ +0.43 % Industrials The Clorox Company CLX 101,14 $ -2.97 % Consumer Defensive The Coca-Cola Company KO 76,72 $ +0.84 % Consumer Defensive The Cooper Companies Inc. COO 70,17 $ -1.76 % Healthcare The Estee Lauder Companies Inc. EL 69,12 $ -2.25 % Consumer Defensive The Goldman Sachs Group Inc. GS 863,04 $ +0.33 % Financial Services The Hartford Financial Services Group Inc. HIG 136,19 $ +1.14 % Financial Services The Hershey Company HSY 206,19 $ +1.63 % Consumer Defensive The Home Depot Inc. HD 321,63 $ -2.41 % Consumer Cyclical The J.M. Smucker Company SJM 95,47 $ -0.02 % Consumer Defensive The Kraft Heinz Company KHC 22,79 $ +2.33 % Consumer Defensive The Kroger Co. KR 72,35 $ +2.57 % Consumer Defensive The Mosaic Company MOS 26,17 $ -1.39 % Basic Materials The Procter & Gamble Company PG 143,12 $ -0.67 % Consumer Defensive The Progressive Corporation PGR 195,25 $ +0.98 % Financial Services The Sherwin-Williams Company SHW 318,00 $ -2.36 % Basic Materials The Southern Company SO 97,45 $ +0.53 % Utilities The Trade Desk Inc. TTD 22,05 $ +0.32 % Communication Services The Travelers Companies Inc. TRV 293,99 $ +1.19 % Financial Services The Walt Disney Company DIS 96,61 $ +0.05 % Communication Services Thermo Fisher Scientific Inc. TMO 491,46 $ -0.62 % Healthcare TKO Group Holdings Inc. TKO 203,76 $ +1.34 % Communication Services Tractor Supply Company TSCO 43,82 $ -1.59 % Consumer Cyclical Trane Technologies PLC TT 427,07 $ -0.25 % Industrials TransDigm Group Incorporated TDG 1.167,00 $ -0.53 % Industrials Trimble Inc. TRMB 65,12 $ +0.06 % Technology Truist Financial Corporation TFC 47,16 $ +0.96 % Financial Services Twilio Inc. TWLO 130,95 $ +0.38 % Technology Tyler Technologies Inc. TYL 338,03 $ +1.36 % Technology Tyson Foods Inc. TSN 64,63 $ +0.51 % Consumer Defensive U.S. Bancorp USB 52,95 $ +0.38 % Financial Services Uber Technologies Inc. UBER 71,84 $ +0.18 % Technology UDR Inc. UDR 34,64 $ +1.17 % Real Estate UiPath Inc. PATH 11,24 $ +2.00 % Technology Ulta Beauty Inc. ULTA 537,39 $ +0.15 % Consumer Cyclical Union Pacific Corporation UNP 244,71 $ +0.65 % Industrials United Airlines Holdings Inc. UAL 92,21 $ -3.02 % Industrials United Parcel Service Inc. UPS 98,18 $ +0.28 % Industrials United Rentals Inc. URI 732,09 $ +0.08 % Industrials UnitedHealth Group Incorporated UNH 277,26 $ +1.20 % Healthcare Unity Software Inc. U 22,75 $ +3.60 % Technology Universal Health Services Inc. UHS 176,70 $ -0.70 % Healthcare Valero Energy Corporation VLO 244,09 $ +1.09 % Energy Veeva Systems Inc. VEEV 173,98 $ +0.72 % Healthcare Ventas Inc. VTR 83,27 $ +1.54 % Real Estate Veralto Corporation VLTO 88,01 $ -0.06 % Industrials VeriSign Inc. VRSN 259,85 $ +3.62 % Technology Verisk Analytics Inc. VRSK 185,08 $ +0.86 % Technology Verizon Communications Inc. VZ 49,40 $ +0.02 % Communication Services Vertex Pharmaceuticals Incorporated VRTX 438,71 $ -1.91 % Healthcare Viatris Inc. VTRS 13,44 $ -1.39 % Healthcare VICI Properties Inc. VICI 27,66 $ +0.73 % Real Estate Visa Inc. V 300,80 $ +0.77 % Financial Services Vistra Corp. VST 151,18 $ -1.81 % Utilities Vulcan Materials Company VMC 279,88 $ -0.09 % Basic Materials W. R. Berkley Corporation WRB 65,99 $ +1.09 % Financial Services W.W. Grainger Inc. GWW 1.117,45 $ +0.89 % Industrials Walmart Inc. WMT 125,79 $ +0.84 % Consumer Defensive Warner Bros. Discovery Inc. WBD 27,32 $ -0.62 % Communication Services Waste Management Inc. WM 235,42 $ +1.91 % Industrials Waters Corporation WAT 304,24 $ +1.45 % Healthcare WEC Energy Group Inc. WEC 117,58 $ +1.21 % Utilities Wells Fargo & Company WFC 80,60 $ +0.04 % Financial Services Welltower Inc. WELL 202,33 $ +1.74 % Real Estate West Pharmaceutical Services Inc. WST 254,80 $ +0.82 % Healthcare Western Digital Corporation WDC 294,97 $ -0.93 % Technology Westinghouse Air Brake Technologies Corporation WAB 253,91 $ -0.83 % Industrials Weyerhaeuser Company WY 24,43 $ +0.95 % Real Estate Williams Companies Inc. WMB 72,00 $ +0.24 % Energy Williams-Sonoma Inc. WSM 180,17 $ -0.11 % Consumer Cyclical Willis Towers Watson Public Limited Company WTW 288,64 $ +0.39 % Financial Services Workday Inc. WDAY 132,26 $ +2.49 % Technology Wynn Resorts Limited WYNN 102,03 $ -0.56 % Consumer Cyclical Xcel Energy Inc. XEL 80,74 $ +1.29 % Utilities Yum! Brands Inc. YUM 156,09 $ +1.55 % Consumer Cyclical Zebra Technologies Corporation ZBRA 202,84 $ -2.14 % Technology Zimmer Biomet Holdings Inc. ZBH 90,89 $ -0.15 % Healthcare Zoetis Inc. ZTS 117,94 $ +0.55 % Healthcare Zoom Video Communications Inc. ZM 82,36 $ +2.06 % Technology Zscaler Inc. ZS 138,56 $ +1.38 % Technology