624 AKTIEN

Alle Aktien im Überblick

624 Aktien aus DAX 40, MDAX 50, DOW 30, NASDAQ 100 und S&P 500 mit aktuellen Kursen und KI-Analyse.

DAX 40 (40 Aktien)

adidas AG ADS.DE 134,90 € +0.60 % Consumer Cyclical Airbus SE AIR.DE 165,08 € +1.07 % Industrials Allianz SE ALV.DE 367,90 € +0.95 % Financial Services BASF Se BAS.DE 50,94 € +7.27 % Basic Materials Bayer AG BAYN.DE 39,70 € +3.71 % Healthcare Bayerische Motoren Werke AG BMW.DE 79,24 € +1.36 % Consumer Cyclical Beiersdorf AG BEI.DE 75,46 € +5.29 % Consumer Defensive Brenntag SE BNR.DE 56,82 € +0.57 % Industrials Continental AG CON.DE 62,74 € +3.70 % Consumer Cyclical Covestro AG 1COV.DE 59,40 € +0.30 % Basic Materials Deutsche Bank AG DBK.DE 25,68 € +2.21 % Financial Services Deutsche Börse AG DB1.DE 255,60 € +3.98 % Financial Services Deutsche Post AG DHL.DE 46,12 € +3.60 % Industrials Deutsche Telekom AG DTE.DE 30,77 € -1.49 % Communication Services E.on Se EOAN.DE 19,71 € +1.61 % Utilities Fresenius Medical Care AG & Co. KGaA FME.DE 38,67 € -0.69 % Healthcare Fresenius SE & Co. KGaA FRE.DE 43,58 € -1.09 % Healthcare Hannover Rück SE HNR1.DE 269,80 € -0.85 % Financial Services HeidelbergCement AG HEI.DE 177,55 € -0.03 % Basic Materials Henkel AG & Co. KGaA HEN3.DE 64,78 € -2.04 % Consumer Defensive Infineon Technologies AG IFX.DE 38,96 € +0.19 % Technology Linde plc LIN.DE 433,60 € +1.36 % Basic Materials Mercedes-Benz Group AG MBG.DE 52,71 € +1.40 % Consumer Cyclical Merck KGaA MRK.DE 109,80 € -6.81 % Healthcare MTU Aero Engines AG MTX.DE 316,30 € -6.19 % Industrials Münchener Rückversicherungs-Gesellschaft AG in München MUV2.DE 545,00 € +3.85 % Financial Services Porsche AG Vz P911.DE 39,55 € +3.95 % Consumer Cyclical Porsche Automobil Holding SE PAH3.DE 31,90 € -3.51 % Consumer Cyclical PUMA Se PUM.DE 22,05 € +2.27 % Consumer Cyclical Qiagen N.V. QIA.DE 35,31 € -0.11 % Healthcare Rheinmetall AG RHM.DE 1.570,50 € +9.37 % Industrials RWE AG RWE.DE 59,00 € +2.77 % Utilities SAP SE SAP.DE 148,90 € -0.49 % Technology Sartorius AG SRT3.DE 212,40 € +0.19 % Healthcare Siemens AG SIE.DE 213,35 € +1.72 % Industrials Siemens Healthineers AG SHL.DE 35,99 € -2.16 % Healthcare Symrise AG SY1.DE 74,30 € +4.82 % Basic Materials Volkswagen AG VOW3.DE 87,30 € +0.28 % Consumer Cyclical Vonovia SE VNA.DE 22,41 € +3.29 % Real Estate Zalando SE ZAL.DE 21,00 € +1.74 % Consumer Cyclical

MDAX 50 (51 Aktien)

Activision Blizzard Inc AIY.DE 89,50 € Technology Aurubis AG NDA.DE 152,00 € -0.58 % Basic Materials BayWa AG BYW6.DE 2,74 € -3.38 % Consumer Defensive Bechtle AG BC8.DE 29,48 € +4.92 % Technology Bilfinger SE GBF.DE 102,10 € -1.90 % Industrials Carl Zeiss Meditec AG AFX.DE 24,84 € -1.27 % Healthcare Commerzbank AG CBK.DE 31,48 € -4.40 % Financial Services CTS Eventim AG & Co. KGaA EVD.DE 51,05 € -21.61 % Communication Services Delivery Hero SE DHER.DE 16,57 € +5.43 % Consumer Cyclical Deutsche EuroShop AG DEQ.DE 19,50 € -3.23 % Real Estate Deutsche Lufthansa AG LHA.DE 7,50 € -4.14 % Industrials Deutsche Pfandbriefbank AG PBB.DE 3,00 € -3.46 % Financial Services Dürr AG DUE.DE 19,16 € +1.08 % Industrials Evonik Industries AG EVK.DE 16,57 € +13.95 % Basic Materials Fielmann AG FIE.DE 43,20 € +1.04 % Consumer Cyclical freenet AG FNTN.DE 26,76 € +2.76 % Communication Services Fuchs Petrolub SE FPE3.DE 36,46 € +0.52 % Basic Materials GEA Group AG G1A.DE 62,15 € -5.36 % Industrials Gerresheimer AG GXI.DE 18,56 € -10.51 % Healthcare Hamburger Hafen und Logistik AG HHFA.DE 22,20 € -3.10 % Industrials Hapag-Lloyd AG HLAG.DE 115,30 € -12.55 % Industrials HelloFresh SE HFG.DE 3,91 € -3.96 % Consumer Cyclical Hensoldt AG HAG.DE 83,35 € +19.93 % Industrials Hochtief AG HOT.DE 406,20 € +3.36 % Industrials Hugo Boss AG BOSS.DE 36,17 € -0.47 % Consumer Cyclical Jungheinrich AG JUN3.DE 26,10 € -7.58 % Industrials K+S AG SDF.DE 16,42 € -0.37 % Basic Materials Kion Group AG KGX.DE 41,74 € -7.20 % Industrials Knorr-Bremse AG KBX.DE 98,80 € +0.78 % Industrials KWS SAAT SE & Co. KGaA KWS.DE 75,00 € +5.43 % Consumer Defensive Lanxess AG LXS.DE 17,82 € +51.59 % Basic Materials LEG Immobilien SE LEG.DE 57,80 € -10.58 % Real Estate Nemetschek SE NEM.DE 64,80 € +2.45 % Technology Nordex SE NDX1.DE 45,58 € +3.12 % Industrials PNE AG PNE3.DE 8,75 € +13.64 % Utilities Rational AG RAA.DE 636,00 € +3.04 % Industrials Redcare Pharmacy N.V. RDC.DE 37,22 € +15.80 % Healthcare Redcare Pharmacy N.V. RIB.DE Healthcare Salzgitter AG SZG.DE 38,50 € -6.41 % Basic Materials Scout24 SE G24.DE 66,35 € +1.40 % Communication Services SGL Carbon SE SGL.DE 3,38 € -1.06 % Basic Materials Siltronic AG WAF.DE 53,25 € -7.23 % Technology Stratec SE SBS.DE 17,76 € -9.91 % Healthcare TAG Immobilien AG TEG.DE 14,22 € -7.12 % Real Estate Talanx AG TLX.DE 109,70 € +2.55 % Financial Services TeamViewer AG TMV.DE 4,40 € -2.40 % Technology thyssenkrupp AG TKA.DE 7,80 € -8.92 % Industrials United Internet AG UTDI.DE 27,82 € +0.65 % Communication Services VERBIO Vereinigte BioEnergie AG VBK.DE 43,48 € +14.21 % Energy Wacker Chemie AG WCH.DE 82,05 € +9.79 % Basic Materials Wüstenrot & Württembergische AG WUW.DE 14,04 € -8.24 % Financial Services

DOW 30 (31 Aktien)

3M Company MMM 144,47 $ -0.54 % Industrials Amazon.com Inc. AMZN 209,77 $ -0.38 % Consumer Cyclical American Express Company AXP 300,18 $ -0.42 % Financial Services Amgen Inc. AMGN 347,94 $ -1.51 % Healthcare Apple Inc. AAPL 255,92 $ +0.11 % Technology Caterpillar Inc. CAT 717,22 $ -1.79 % Industrials Chevron Corporation CVX 198,97 $ +0.79 % Energy Cisco Systems Inc. CSCO 79,02 $ +1.40 % Technology Dow Inc. DOW 41,40 $ +1.74 % Basic Materials Honeywell International Inc. HON 229,45 $ +0.55 % Industrials Intel Corporation INTC 50,38 $ +4.89 % Technology International Business Machines Corporation IBM 248,16 $ +2.06 % Technology Johnson & Johnson JNJ 243,04 $ -0.44 % Healthcare JPMorgan Chase & Co. JPM 294,60 $ -0.26 % Financial Services McDonald's Corporation MCD 307,14 $ -0.05 % Consumer Cyclical Merck & Co. Inc. MRK 120,87 $ +0.02 % Healthcare Microsoft Corporation MSFT 373,46 $ +1.11 % Technology NIKE Inc. NKE 44,19 $ -0.99 % Consumer Cyclical Salesforce Inc. CRM 187,18 $ +0.50 % Technology The Boeing Company BA 208,22 $ +0.43 % Industrials The Coca-Cola Company KO 76,72 $ +0.84 % Consumer Defensive The Goldman Sachs Group Inc. GS 863,04 $ +0.33 % Financial Services The Home Depot Inc. HD 321,63 $ -2.41 % Consumer Cyclical The Procter & Gamble Company PG 143,12 $ -0.67 % Consumer Defensive The Travelers Companies Inc. TRV 293,99 $ +1.19 % Financial Services The Walt Disney Company DIS 96,61 $ +0.05 % Communication Services UnitedHealth Group Incorporated UNH 277,26 $ +1.20 % Healthcare Verizon Communications Inc. VZ 49,40 $ +0.02 % Communication Services Visa Inc. V 300,80 $ +0.77 % Financial Services Walgreens Boots Alliance, Inc. WBA 11,98 $ Healthcare Walmart Inc. WMT 125,79 $ +0.84 % Consumer Defensive

NASDAQ 100 (97 Aktien)

Adobe Inc. ADBE 242,92 $ +0.64 % Technology Advanced Micro Devices Inc. AMD 217,50 $ +3.47 % Technology Airbnb Inc. ABNB 124,95 $ -0.19 % Consumer Cyclical Alphabet Inc. Class A GOOGL 295,77 $ -0.54 % Communication Services Amazon.com Inc. AMZN 209,77 $ -0.38 % Consumer Cyclical American Electric Power Company Inc. AEP 132,68 $ +0.77 % Utilities Amgen Inc. AMGN 347,94 $ -1.51 % Healthcare Analog Devices Inc. ADI 318,34 $ -0.70 % Technology ANSYS, Inc. ANSS 374,30 $ Technology Apple Inc. AAPL 255,92 $ +0.11 % Technology Applied Materials Inc. AMAT 348,47 $ -1.51 % Technology AppLovin Corporation APP 386,37 $ -0.38 % Technology Arm Holdings PLC ARM 149,11 $ -3.84 % Technology ASML Holding N.V. ASML 1.317,23 $ -3.13 % Technology AstraZeneca PLC AZN 203,49 $ +1.38 % Healthcare Atlassian Corporation TEAM 68,29 $ -1.56 % Technology Automatic Data Processing Inc. ADP 204,01 $ +1.36 % Industrials Axon Enterprise Inc. AXON 412,81 $ -2.54 % Industrials Baker Hughes Company BKR 60,38 $ +0.07 % Energy Biogen Inc. BIIB 177,34 $ -3.50 % Healthcare Booking Holdings Inc. BKNG 4.194,31 $ +0.23 % Consumer Cyclical Broadcom Inc. AVGO 314,55 $ +0.34 % Technology Cadence Design Systems Inc. CDNS 278,72 $ -0.52 % Technology CDW Corporation CDW 122,01 $ +0.50 % Technology Cintas Corporation CTAS 174,34 $ +1.34 % Industrials Cisco Systems Inc. CSCO 79,02 $ +1.40 % Technology Coca-Cola Europacific Partners PLC CCEP 92,48 $ +0.00 % Consumer Defensive Cognizant Technology Solutions Corporation CTSH 62,54 $ +2.11 % Technology Coinbase Global Inc. COIN 171,46 $ -0.88 % Financial Services Comcast Corporation CMCSA 27,93 $ -0.43 % Communication Services Constellation Energy Corporation CEG 272,82 $ -2.38 % Utilities Copart Inc. CPRT 33,40 $ +1.15 % Industrials Costco Wholesale Corporation COST 1.014,96 $ +1.85 % Consumer Defensive CrowdStrike Holdings Inc. CRWD 399,12 $ +1.48 % Technology CSX Corporation CSX 41,22 $ -0.53 % Industrials Datadog Inc. DDOG 120,36 $ +1.42 % Technology DexCom Inc. DXCM 62,22 $ -0.24 % Healthcare Diamondback Energy Inc. FANG 193,88 $ +1.71 % Energy Dollar Tree Inc. DLTR 108,44 $ -0.24 % Consumer Defensive DoorDash Inc. DASH 156,45 $ +3.95 % Consumer Cyclical Electronic Arts Inc. EA 203,60 $ +0.01 % Communication Services Exelon Corporation EXC 49,33 $ +0.92 % Utilities Fastenal Company FAST 46,30 $ -0.71 % Industrials Fortinet Inc. FTNT 82,53 $ +1.70 % Technology GE HealthCare Technologies Inc. GEHC 70,35 $ -2.26 % Healthcare Gilead Sciences Inc. GILD 139,71 $ -0.42 % Healthcare GlobalFoundries Inc. GFS 43,75 $ -1.11 % Technology Honeywell International Inc. HON 229,45 $ +0.55 % Industrials IDEXX Laboratories Inc. IDXX 569,55 $ +0.87 % Healthcare Illumina Inc. ILMN 127,38 $ +0.59 % Healthcare Intel Corporation INTC 50,38 $ +4.89 % Technology Intuit Inc. INTU 422,48 $ -0.80 % Technology Intuitive Surgical Inc. ISRG 452,07 $ -2.67 % Healthcare Keurig Dr Pepper Inc. KDP 25,31 $ -1.48 % Consumer Defensive KLA Corporation KLAC 1.516,84 $ -0.20 % Technology Lam Research Corporation LRCX 218,44 $ -1.61 % Technology Linde plc LIN 502,60 $ +1.78 % Basic Materials Marriott International Inc. MAR 331,93 $ -0.46 % Consumer Cyclical Marvell Technology Inc. MRVL 107,11 $ +0.37 % Technology MercadoLibre Inc. MELI 1.715,52 $ -0.20 % Consumer Cyclical Meta Platforms Inc. META 574,46 $ -0.82 % Communication Services Microchip Technology Incorporated MCHP 65,60 $ +0.34 % Technology Micron Technology Inc. MU 366,24 $ -0.44 % Technology Microsoft Corporation MSFT 373,46 $ +1.11 % Technology Mondelez International Inc. MDLZ 57,54 $ +0.82 % Consumer Defensive Monster Beverage Corporation MNST 72,37 $ -0.55 % Consumer Defensive Netflix Inc. NFLX 98,66 $ +3.25 % Communication Services NVIDIA Corporation NVDA 177,39 $ +0.93 % Technology NXP Semiconductors N.V. NXPI 194,55 $ -0.53 % Technology O'Reilly Automotive Inc. ORLY 91,42 $ -0.74 % Consumer Cyclical Old Dominion Freight Line Inc. ODFL 198,00 $ -0.82 % Industrials ON Semiconductor Corporation ON 62,19 $ -0.02 % Technology PACCAR Inc. PCAR 118,32 $ +0.57 % Industrials Palantir Technologies Inc. PLTR 148,46 $ +1.34 % Technology Palo Alto Networks Inc. PANW 163,21 $ +1.58 % Technology PayPal Holdings Inc. PYPL 45,34 $ +1.59 % Financial Services PDD Holdings Inc. PDD 100,87 $ -0.89 % Consumer Cyclical PepsiCo Inc. PEP 157,01 $ +1.53 % Consumer Defensive QUALCOMM Incorporated QCOM 126,80 $ -0.38 % Technology Regeneron Pharmaceuticals Inc. REGN 761,85 $ -1.98 % Healthcare Robinhood Markets Inc. HOOD 68,90 $ -1.73 % Financial Services Ross Stores Inc. ROST 219,98 $ +0.01 % Consumer Cyclical Starbucks Corporation SBUX 90,37 $ -0.07 % Consumer Cyclical Super Micro Computer Inc. SMCI 23,22 $ +3.15 % Technology Synopsys Inc. SNPS 395,95 $ -0.20 % Technology Take-Two Interactive Software Inc. TTWO 199,87 $ +0.84 % Communication Services Tesla Inc. TSLA 360,59 $ -5.42 % Consumer Cyclical Texas Instruments Incorporated TXN 194,87 $ -0.73 % Technology The Kraft Heinz Company KHC 22,79 $ +2.33 % Consumer Defensive The Trade Desk Inc. TTD 22,05 $ +0.32 % Communication Services Trip.com Group Limited TCOM 50,48 $ +1.39 % Consumer Cyclical Verisk Analytics Inc. VRSK 185,08 $ +0.86 % Technology Vertex Pharmaceuticals Incorporated VRTX 438,71 $ -1.91 % Healthcare Warner Bros. Discovery Inc. WBD 27,32 $ -0.62 % Communication Services Workday Inc. WDAY 132,26 $ +2.49 % Technology Xcel Energy Inc. XEL 80,74 $ +1.29 % Utilities Zscaler Inc. ZS 138,56 $ +1.38 % Technology

S&P 500 (520 Aktien)

3M Company MMM 144,47 $ -0.54 % Industrials Abbott Laboratories ABT 102,87 $ +0.48 % Healthcare AbbVie Inc. ABBV 208,84 $ -2.86 % Healthcare Accenture plc ACN 201,33 $ +2.17 % Technology Adobe Inc. ADBE 242,92 $ +0.64 % Technology Advanced Micro Devices Inc. AMD 217,50 $ +3.47 % Technology Aflac Incorporated AFL 110,48 $ +0.77 % Financial Services Agilent Technologies Inc. A 115,48 $ +0.82 % Healthcare Air Products and Chemicals Inc. APD 293,55 $ +1.42 % Basic Materials Airbnb Inc. ABNB 124,95 $ -0.19 % Consumer Cyclical Akamai Technologies Inc. AKAM 118,00 $ +1.94 % Technology Albemarle Corporation ALB 178,09 $ -0.21 % Basic Materials Alexandria Real Estate Equities Inc. ARE 43,23 $ -0.14 % Real Estate Align Technology Inc. ALGN 170,60 $ -1.23 % Healthcare Allegion plc ALLE 141,06 $ -2.15 % Industrials Alliant Energy Corporation LNT 72,85 $ +1.26 % Utilities Alphabet Inc. Class A GOOGL 295,77 $ -0.54 % Communication Services Altria Group Inc. MO 65,76 $ +0.43 % Consumer Defensive Amazon.com Inc. AMZN 209,77 $ -0.38 % Consumer Cyclical Amcor plc AMCR 39,93 $ -1.89 % Basic Materials Ameren Corporation AEE 111,68 $ +0.80 % Utilities American Electric Power Company Inc. AEP 132,68 $ +0.77 % Utilities American Express Company AXP 300,18 $ -0.42 % Financial Services American International Group Inc. AIG 75,42 $ -0.19 % Financial Services American Tower Corporation AMT 173,73 $ +1.58 % Real Estate American Water Works Company Inc. AWK 138,14 $ +0.99 % Utilities Ameriprise Financial Inc. AMP 433,94 $ -0.63 % Financial Services AMETEK Inc. AME 218,29 $ -0.16 % Industrials Amgen Inc. AMGN 347,94 $ -1.51 % Healthcare Amphenol Corporation APH 128,00 $ +0.23 % Technology Analog Devices Inc. ADI 318,34 $ -0.70 % Technology Aon PLC AON 323,14 $ +0.56 % Financial Services APA Corporation APA 42,04 $ +1.67 % Energy Apollo Global Management Inc. APO 107,04 $ -2.91 % Financial Services Apple Inc. AAPL 255,92 $ +0.11 % Technology Applied Materials Inc. AMAT 348,47 $ -1.51 % Technology AppLovin Corporation APP 386,37 $ -0.38 % Technology Aptiv PLC APTV 60,99 $ -1.77 % Consumer Cyclical Arch Capital Group Ltd. ACGL 96,74 $ +1.31 % Financial Services Ares Management Corporation ARES 102,43 $ -3.19 % Financial Services Arista Networks Inc. ANET 126,68 $ +1.47 % Technology Arthur J. Gallagher & Co. AJG 217,61 $ +0.59 % Financial Services Assurant Inc. AIZ 218,26 $ +0.89 % Financial Services AT&T Inc. T 28,33 $ +0.07 % Communication Services Atmos Energy Corporation ATO 188,97 $ +1.88 % Utilities Autodesk Inc. ADSK 238,08 $ +0.09 % Technology Automatic Data Processing Inc. ADP 204,01 $ +1.36 % Industrials AutoZone Inc. AZO 3.400,54 $ -0.76 % Consumer Cyclical AvalonBay Communities Inc. AVB 166,02 $ +0.68 % Real Estate Avery Dennison Corporation AVY 171,47 $ -0.94 % Basic Materials Axon Enterprise Inc. AXON 412,81 $ -2.54 % Industrials Baker Hughes Company BKR 60,38 $ +0.07 % Energy Ball Corporation BALL 59,97 $ -0.66 % Basic Materials Bank of America Corporation BAC 49,38 $ +0.22 % Financial Services Baxter International Inc. BAX 16,68 $ -0.60 % Healthcare Becton Dickinson and Company BDX 154,51 $ -1.17 % Healthcare Berkshire Hathaway Inc. Class B BRK-B 477,35 $ -0.24 % Financial Services Best Buy Co. Inc. BBY 64,50 $ +0.30 % Consumer Cyclical BILL Holdings Inc. BILL 38,63 $ +0.49 % Technology Bio-Techne Corporation TECH 53,13 $ -0.65 % Healthcare Biogen Inc. BIIB 177,34 $ -3.50 % Healthcare BlackRock Inc. BLK 966,56 $ +0.96 % Financial Services Blackstone Inc. BX 113,05 $ -1.12 % Financial Services Block Inc. XYZ 59,78 $ +0.40 % Financial Services Block, Inc. SQ 83,46 $ Financial Services Booking Holdings Inc. BKNG 4.194,31 $ +0.23 % Consumer Cyclical Boston Scientific Corporation BSX 62,82 $ +1.32 % Healthcare Bristol-Myers Squibb Company BMY 59,60 $ -3.45 % Healthcare Broadcom Inc. AVGO 314,55 $ +0.34 % Technology Broadridge Financial Solutions Inc. BR 160,93 $ +0.59 % Technology Brown & Brown Inc. BRO 65,95 $ +2.41 % Financial Services Brown-Forman Corporation Class B BF.B Consumer Defensive Builders FirstSource Inc. BLDR 79,12 $ -2.28 % Industrials BXP Inc. BXP 51,78 $ +1.49 % Real Estate C.H. Robinson Worldwide Inc. CHRW 167,84 $ -0.39 % Industrials Cadence Design Systems Inc. CDNS 278,72 $ -0.52 % Technology Camden Property Trust CPT 100,76 $ +2.53 % Real Estate Campbell's Company CPB 22,01 $ -1.65 % Consumer Defensive Capital One Financial Corporation COF 181,92 $ -1.40 % Financial Services Cardinal Health Inc. CAH 214,05 $ +0.96 % Healthcare Carnival Corporation CCL 25,64 $ -3.54 % Consumer Cyclical Carrier Global Corporation CARR 55,71 $ -2.09 % Industrials Carvana Co. CVNA 313,91 $ +0.58 % Consumer Cyclical Caterpillar Inc. CAT 717,22 $ -1.79 % Industrials Cboe Global Markets Inc. CBOE 289,95 $ +3.45 % Financial Services CBRE Group Inc. CBRE 136,60 $ +1.57 % Real Estate CDW Corporation CDW 122,01 $ +0.50 % Technology Cencora Inc. COR 324,80 $ +2.25 % Healthcare Centene Corporation CNC 35,11 $ +3.42 % Healthcare CenterPoint Energy Inc. CNP 43,71 $ +1.06 % Utilities CF Industries Holdings Inc. CF 129,97 $ +1.55 % Basic Materials Charles River Laboratories International Inc. CRL 173,89 $ -0.58 % Healthcare Charles Schwab Corporation SCHW 93,77 $ +1.53 % Financial Services Charter Communications Inc. CHTR 219,79 $ +1.63 % Communication Services Chevron Corporation CVX 198,97 $ +0.79 % Energy Chipotle Mexican Grill Inc. CMG 33,16 $ +1.62 % Consumer Cyclical Chubb Limited CB 328,33 $ +0.36 % Financial Services Church & Dwight Co. Inc. CHD 92,85 $ +0.00 % Consumer Defensive Ciena Corporation CIEN 447,76 $ +7.79 % Technology Cigna Corporation CI 270,02 $ +1.01 % Healthcare Cincinnati Financial Corporation CINF 158,41 $ +0.48 % Financial Services Cintas Corporation CTAS 174,34 $ +1.34 % Industrials Cisco Systems Inc. CSCO 79,02 $ +1.40 % Technology Citigroup Inc. C 115,25 $ -0.04 % Financial Services Citizens Financial Group Inc. CFG 60,99 $ +0.69 % Financial Services Cloudflare Inc. NET 211,69 $ +3.05 % Technology CME Group Inc. CME 305,11 $ +2.75 % Financial Services CMS Energy Corporation CMS 78,58 $ +0.85 % Utilities Cognizant Technology Solutions Corporation CTSH 62,54 $ +2.11 % Technology Coinbase Global Inc. COIN 171,46 $ -0.88 % Financial Services Colgate-Palmolive Company CL 85,14 $ -0.32 % Consumer Defensive Comcast Corporation CMCSA 27,93 $ -0.43 % Communication Services Comfort Systems USA Inc. FIX 1.417,19 $ -0.79 % Industrials Conagra Brands Inc. CAG 15,72 $ +1.29 % Consumer Defensive ConocoPhillips COP 130,52 $ +1.67 % Energy Consolidated Edison Inc. ED 115,43 $ +1.33 % Utilities Constellation Brands Inc. STZ 151,20 $ +0.07 % Consumer Defensive Constellation Energy Corporation CEG 272,82 $ -2.38 % Utilities Copart Inc. CPRT 33,40 $ +1.15 % Industrials Corning Incorporated GLW 147,92 $ +3.89 % Technology Corpay Inc. CPAY 293,34 $ +1.30 % Financial Services Corteva Inc. CTVA 85,46 $ +1.97 % Basic Materials CoStar Group Inc. CSGP 39,95 $ +0.81 % Real Estate Costco Wholesale Corporation COST 1.014,96 $ +1.85 % Consumer Defensive Coterra Energy Inc. CTRA 34,56 $ +1.89 % Energy CRH plc CRH 104,63 $ -1.48 % Basic Materials CrowdStrike Holdings Inc. CRWD 399,12 $ +1.48 % Technology Crown Castle Inc. CCI 84,78 $ +4.89 % Real Estate CSX Corporation CSX 41,22 $ -0.53 % Industrials Cummins Inc. CMI 549,68 $ -0.07 % Industrials CVS Health Corporation CVS 73,49 $ +1.38 % Healthcare D.R. Horton Inc. DHI 139,69 $ +1.04 % Consumer Cyclical Danaher Corporation DHR 191,12 $ +0.17 % Healthcare Darden Restaurants Inc. DRI 196,33 $ +1.69 % Consumer Cyclical Datadog Inc. DDOG 120,36 $ +1.42 % Technology DaVita Inc. DVA 145,58 $ -3.17 % Healthcare Deckers Outdoor Corporation DECK 98,31 $ -2.58 % Consumer Cyclical Deere & Company DE 575,71 $ +0.88 % Industrials Dell Technologies Inc. DELL 174,37 $ +2.95 % Technology Delta Air Lines Inc. DAL 66,76 $ -1.24 % Industrials Devon Energy Corporation DVN 49,49 $ +1.85 % Energy DexCom Inc. DXCM 62,22 $ -0.24 % Healthcare Diamondback Energy Inc. FANG 193,88 $ +1.71 % Energy Digital Realty Trust Inc. DLR 181,69 $ +0.69 % Real Estate DocuSign Inc. DOCU 48,37 $ +0.42 % Technology Dollar General Corporation DG 119,74 $ +2.19 % Consumer Defensive Dollar Tree Inc. DLTR 108,44 $ -0.24 % Consumer Defensive Dominion Energy Inc. D 62,77 $ +1.16 % Utilities Domino's Pizza Inc. DPZ 370,82 $ +2.57 % Consumer Cyclical DoorDash Inc. DASH 156,45 $ +3.95 % Consumer Cyclical Dover Corporation DOV 205,38 $ -0.93 % Industrials Dow Inc. DOW 41,40 $ +1.74 % Basic Materials DTE Energy Company DTE 148,04 $ +0.63 % Utilities Duke Energy Corporation DUK 132,22 $ +1.01 % Utilities DuPont de Nemours Inc. DD 45,48 $ -1.58 % Basic Materials Eaton Corporation PLC ETN 361,10 $ -1.22 % Industrials eBay Inc. EBAY 94,14 $ +1.08 % Consumer Cyclical Ecolab Inc. ECL 264,28 $ -1.95 % Basic Materials Edison International EIX 73,46 $ -0.16 % Utilities Edwards Lifesciences Corporation EW 81,05 $ -0.26 % Healthcare Electronic Arts Inc. EA 203,60 $ +0.01 % Communication Services Elevance Health Inc. ELV 300,74 $ +0.75 % Healthcare Eli Lilly and Company LLY 935,58 $ -1.98 % Healthcare EMCOR Group Inc. EME 756,30 $ -0.43 % Industrials Emerson Electric Co. EMR 131,70 $ -0.51 % Industrials Entergy Corporation ETR 114,90 $ +1.16 % Utilities EOG Resources Inc. EOG 142,64 $ +1.58 % Energy EPAM Systems Inc. EPAM 137,99 $ +2.12 % Technology EQT Corporation EQT 59,70 $ -2.28 % Energy Equifax Inc. EFX 182,39 $ +1.52 % Financial Services Equinix Inc. EQIX 1.000,37 $ +0.44 % Real Estate Equity Residential EQR 60,27 $ +1.21 % Real Estate Erie Indemnity Company ERIE 249,51 $ +1.02 % Financial Services Essex Property Trust Inc. ESS 247,34 $ +1.75 % Real Estate Everest Group Ltd. EG 327,09 $ +0.99 % Financial Services Evergy Inc. EVRG 82,84 $ +0.68 % Utilities Eversource Energy ES 69,47 $ -0.26 % Utilities Exelon Corporation EXC 49,33 $ +0.92 % Utilities Expand Energy Corporation EXE 103,89 $ -2.02 % Energy Expedia Group Inc. EXPE 225,30 $ -1.04 % Consumer Cyclical Expeditors International of Washington Inc. EXPD 145,81 $ +1.04 % Industrials Extra Space Storage Inc. EXR 133,86 $ +1.03 % Real Estate Exxon Mobil Corporation XOM 160,69 $ -0.06 % Energy F5 Inc. FFIV 303,35 $ +2.60 % Technology FactSet Research Systems Inc. FDS 227,68 $ +1.25 % Financial Services Fair Isaac Corporation FICO 1.089,76 $ +2.61 % Technology Fastenal Company FAST 46,30 $ -0.71 % Industrials Federal Realty Investment Trust FRT 106,79 $ +0.69 % Real Estate FedEx Corporation FDX 361,63 $ +0.65 % Industrials Fidelity National Information Services Inc. FIS 46,29 $ +2.48 % Financial Services Fifth Third Bancorp FITB 47,11 $ +0.62 % Financial Services First Solar Inc. FSLR 195,32 $ -2.06 % Technology FirstEnergy Corp. FE 51,31 $ +0.69 % Utilities Fiserv Inc. FI 63,01 $ -0.69 % Financial Services Fiserv Inc. FISV 56,16 $ +1.28 % Financial Services Ford Motor Company F 11,60 $ -0.68 % Consumer Cyclical Fortinet Inc. FTNT 82,53 $ +1.70 % Technology Fortive Corporation FTV 56,08 $ +0.32 % Industrials Fox Corporation Class A FOXA 58,62 $ +0.27 % Communication Services Franklin Resources Inc. BEN 23,40 $ -0.81 % Financial Services Freeport-McMoRan Inc. FCX 61,38 $ +0.29 % Basic Materials Garmin Ltd. GRMN 237,65 $ +0.03 % Technology Gartner Inc. IT 157,85 $ +1.98 % Technology GE HealthCare Technologies Inc. GEHC 70,35 $ -2.26 % Healthcare GE Vernova Inc. GEV 898,57 $ +0.42 % Industrials Gen Digital Inc. GEN 18,89 $ +0.96 % Technology Generac Holdings Inc. GNRC 194,09 $ -2.49 % Industrials General Dynamics Corporation GD 349,09 $ -0.41 % Industrials General Electric Company GE 281,16 $ -3.94 % Industrials General Mills Inc. GIS 37,42 $ +0.56 % Consumer Defensive General Motors Company GM 72,54 $ -3.33 % Consumer Cyclical Genuine Parts Company GPC 103,47 $ -1.63 % Consumer Cyclical Gilead Sciences Inc. GILD 139,71 $ -0.42 % Healthcare Global Payments Inc. GPN 64,05 $ -2.00 % Financial Services Globe Life Inc. GL 142,60 $ +1.55 % Financial Services Halliburton Company HAL 38,17 $ +0.45 % Energy Hasbro Inc. HAS 90,16 $ +0.87 % Consumer Cyclical HCA Healthcare Inc. HCA 471,84 $ -0.61 % Healthcare Healthpeak Properties Inc. DOC 16,52 $ +0.85 % Real Estate Henry Schein Inc. HSIC 73,94 $ +1.23 % Healthcare Hess Corporation HES 148,97 $ Energy Hewlett Packard Enterprise Company HPE 24,61 $ +2.63 % Technology Hilton Worldwide Holdings Inc. HLT 304,95 $ -1.07 % Consumer Cyclical Hologic Inc. HOLX 75,65 $ +0.07 % Healthcare Honeywell International Inc. HON 229,45 $ +0.55 % Industrials Hormel Foods Corporation HRL 22,09 $ +0.27 % Consumer Defensive Host Hotels & Resorts Inc. HST 19,14 $ +0.21 % Real Estate Howmet Aerospace Inc. HWM 232,68 $ -2.66 % Industrials HP Inc. HPQ 19,51 $ +2.96 % Technology Hubbell Incorporated HUBB 494,25 $ -1.23 % Industrials HubSpot Inc. HUBS 244,67 $ +0.77 % Technology Humana Inc. HUM 177,83 $ +0.50 % Healthcare Huntington Bancshares Incorporated HBAN 15,79 $ -0.57 % Financial Services Huntington Ingalls Industries Inc. HII 396,62 $ +0.84 % Industrials IDEX Corporation IEX 190,47 $ -0.79 % Industrials IDEXX Laboratories Inc. IDXX 569,55 $ +0.87 % Healthcare Illinois Tool Works Inc. ITW 258,21 $ -0.89 % Industrials Incyte Corporation INCY 95,93 $ +1.73 % Healthcare Ingersoll Rand Inc. IR 77,91 $ -2.61 % Industrials Insulet Corporation PODD 204,31 $ -1.32 % Healthcare Intel Corporation INTC 50,38 $ +4.89 % Technology Interactive Brokers Group Inc. IBKR 67,74 $ -0.25 % Financial Services Intercontinental Exchange Inc. ICE 162,98 $ +3.10 % Financial Services International Business Machines Corporation IBM 248,16 $ +2.06 % Technology International Flavors & Fragrances Inc. IFF 72,43 $ -0.19 % Basic Materials International Paper Company IP 34,79 $ -2.44 % Basic Materials Intuit Inc. INTU 422,48 $ -0.80 % Technology Intuitive Surgical Inc. ISRG 452,07 $ -2.67 % Healthcare Invesco Ltd. IVZ 24,14 $ -0.74 % Financial Services Invitation Homes Inc. INVH 25,55 $ +2.82 % Real Estate IQVIA Holdings Inc. IQV 173,26 $ +0.50 % Healthcare Iron Mountain Incorporated IRM 103,30 $ +2.33 % Real Estate J.B. Hunt Transport Services Inc. JBHT 214,91 $ +0.69 % Industrials Jabil Inc. JBL 268,55 $ -1.25 % Technology Jack Henry & Associates Inc. JKHY 157,48 $ +1.19 % Financial Services Jacobs Solutions Inc. J 128,02 $ -0.31 % Industrials Johnson & Johnson JNJ 243,04 $ -0.44 % Healthcare Johnson Controls International plc JCI 132,97 $ -1.30 % Industrials JPMorgan Chase & Co. JPM 294,60 $ -0.26 % Financial Services Kenvue Inc. KVUE 17,14 $ -1.38 % Consumer Defensive Keurig Dr Pepper Inc. KDP 25,31 $ -1.48 % Consumer Defensive KeyCorp KEY 20,47 $ +0.64 % Financial Services Keysight Technologies Inc. KEYS 291,24 $ +0.48 % Technology Kimberly-Clark Corporation KMB 96,13 $ -1.48 % Consumer Defensive Kimco Realty Corporation KIM 22,60 $ +0.67 % Real Estate Kinder Morgan Inc. KMI 32,97 $ +0.27 % Energy KKR & Co. Inc. KKR 91,23 $ -0.14 % Financial Services KLA Corporation KLAC 1.516,84 $ -0.20 % Technology L3Harris Technologies Inc. LHX 356,00 $ +0.59 % Industrials Labcorp Holdings Inc. LH 273,72 $ +0.36 % Healthcare Lam Research Corporation LRCX 218,44 $ -1.61 % Technology Lamb Weston Holdings Inc. LW 39,35 $ +2.26 % Consumer Defensive Las Vegas Sands Corp. LVS 54,34 $ +0.04 % Consumer Cyclical Leidos Holdings Inc. LDOS 158,82 $ +1.80 % Industrials Lennar Corporation LEN 86,49 $ +1.23 % Consumer Cyclical Lennox International Inc. LII 454,64 $ -2.19 % Industrials Linde plc LIN 502,60 $ +1.78 % Basic Materials Live Nation Entertainment Inc. LYV 155,75 $ +2.04 % Communication Services Lockheed Martin Corporation LMT 622,79 $ +0.83 % Industrials Loews Corporation L 107,69 $ +0.98 % Financial Services Lowe's Companies Inc. LOW 231,03 $ -2.10 % Consumer Cyclical Lucid Group Inc. LCID 9,96 $ +4.18 % Consumer Cyclical Lululemon Athletica Inc. LULU 155,72 $ -1.95 % Consumer Cyclical LyondellBasell Industries N.V. LYB 79,60 $ +3.77 % Basic Materials M&T Bank Corporation MTB 210,16 $ +0.56 % Financial Services Marathon Petroleum Corporation MPC 241,73 $ +1.50 % Energy Marriott International Inc. MAR 331,93 $ -0.46 % Consumer Cyclical Marsh & McLennan Companies Inc. MMC 172,15 $ +0.74 % Financial Services Martin Marietta Materials Inc. MLM 597,18 $ -0.29 % Basic Materials Masco Corporation MAS 59,12 $ -2.59 % Industrials Mastercard Incorporated MA 493,44 $ +0.36 % Financial Services Match Group Inc. MTCH 31,44 $ +0.96 % Communication Services McCormick & Company Incorporated MKC 48,85 $ +0.97 % Consumer Defensive McDonald's Corporation MCD 307,14 $ -0.05 % Consumer Cyclical McKesson Corporation MCK 884,28 $ +1.37 % Healthcare Medtronic PLC MDT 86,63 $ +0.66 % Healthcare Merck & Co. Inc. MRK 120,87 $ +0.02 % Healthcare Meta Platforms Inc. META 574,46 $ -0.82 % Communication Services MetLife Inc. MET 70,72 $ -0.63 % Financial Services Mettler-Toledo International Inc. MTD 1.259,94 $ -1.11 % Healthcare MGM Resorts International MGM 36,68 $ -0.27 % Consumer Cyclical Microchip Technology Incorporated MCHP 65,60 $ +0.34 % Technology Micron Technology Inc. MU 366,24 $ -0.44 % Technology Microsoft Corporation MSFT 373,46 $ +1.11 % Technology MicroStrategy Incorporated MSTR 119,83 $ -2.40 % Technology Mid-America Apartment Communities Inc. MAA 124,88 $ +1.90 % Real Estate Moderna Inc. MRNA 49,20 $ -1.66 % Healthcare Molina Healthcare Inc. MOH 139,38 $ +2.62 % Healthcare Molson Coors Beverage Company TAP 44,04 $ +2.66 % Consumer Defensive Mondelez International Inc. MDLZ 57,54 $ +0.82 % Consumer Defensive MongoDB Inc. MDB 253,12 $ +1.51 % Technology Monolithic Power Systems Inc. MPWR 1.118,49 $ -0.09 % Technology Monster Beverage Corporation MNST 72,37 $ -0.55 % Consumer Defensive Moody's Corporation MCO 440,79 $ +0.46 % Financial Services Morgan Stanley MS 165,81 $ -0.22 % Financial Services Motorola Solutions Inc. MSI 438,96 $ +1.11 % Technology MSCI Inc. MSCI 544,78 $ +1.47 % Financial Services Nasdaq Inc. NDAQ 86,65 $ +1.76 % Financial Services NetApp Inc. NTAP 103,35 $ +1.28 % Technology Netflix Inc. NFLX 98,66 $ +3.25 % Communication Services Newmont Corporation NEM 114,05 $ +0.23 % Basic Materials News Corporation Class A NWSA 24,40 $ -1.25 % Communication Services NextEra Energy Inc. NEE 93,15 $ +0.32 % Utilities NIKE Inc. NKE 44,19 $ -0.99 % Consumer Cyclical NiSource Inc. NI 47,49 $ +1.26 % Utilities Nordson Corporation NDSN 263,10 $ -1.55 % Industrials Norfolk Southern Corporation NSC 288,00 $ +0.35 % Industrials Northern Trust Corporation NTRS 142,25 $ +0.59 % Financial Services Northrop Grumman Corporation NOC 702,50 $ +0.79 % Industrials Norwegian Cruise Line Holdings Ltd. NCLH 18,93 $ -2.32 % Consumer Cyclical NRG Energy Inc. NRG 152,69 $ +1.86 % Utilities Nucor Corporation NUE 172,46 $ -0.73 % Basic Materials NVIDIA Corporation NVDA 177,39 $ +0.93 % Technology NVR Inc. NVR 6.663,14 $ -0.02 % Consumer Cyclical NXP Semiconductors N.V. NXPI 194,55 $ -0.53 % Technology O'Reilly Automotive Inc. ORLY 91,42 $ -0.74 % Consumer Cyclical Occidental Petroleum Corporation OXY 62,97 $ +1.19 % Energy Okta Inc. OKTA 80,19 $ +1.32 % Technology Old Dominion Freight Line Inc. ODFL 198,00 $ -0.82 % Industrials Omnicom Group Inc. OMC 74,81 $ -0.53 % Communication Services ON Semiconductor Corporation ON 62,19 $ -0.02 % Technology ONEOK Inc. OKE 88,30 $ +1.08 % Energy Oracle Corporation ORCL 146,38 $ +0.79 % Technology Otis Worldwide Corporation OTIS 77,86 $ +0.53 % Industrials PACCAR Inc. PCAR 118,32 $ +0.57 % Industrials Packaging Corporation of America PKG 204,46 $ -3.22 % Basic Materials Palantir Technologies Inc. PLTR 148,46 $ +1.34 % Technology Palo Alto Networks Inc. PANW 163,21 $ +1.58 % Technology Paramount Skydance Corporation PSKY 9,52 $ +2.92 % Communication Services Parker-Hannifin Corporation PH 908,06 $ -1.38 % Industrials Paychex Inc. PAYX 91,70 $ +0.87 % Industrials Paycom Software Inc. PAYC 123,56 $ +2.28 % Industrials PayPal Holdings Inc. PYPL 45,34 $ +1.59 % Financial Services Pentair plc PNR 85,82 $ -1.08 % Industrials PepsiCo Inc. PEP 157,01 $ +1.53 % Consumer Defensive Pfizer Inc. PFE 28,32 $ -0.81 % Healthcare PG&E Corporation PCG 17,77 $ +0.11 % Utilities Philip Morris International Inc. PM 158,10 $ +0.49 % Consumer Defensive Phillips 66 PSX 176,21 $ +0.32 % Energy Pinnacle West Capital Corporation PNW 102,70 $ +1.15 % Utilities Pinterest Inc. PINS 18,18 $ -0.60 % Communication Services PNC Financial Services Group Inc. PNC 211,70 $ +1.18 % Financial Services Pool Corporation POOL 202,93 $ +1.42 % Consumer Cyclical PPG Industries Inc. PPG 103,24 $ -3.03 % Basic Materials PPL Corporation PPL 38,64 $ +0.70 % Utilities Principal Financial Group Inc. PFG 90,10 $ +0.02 % Financial Services Prologis Inc. PLD 133,77 $ +0.33 % Real Estate Prudential Financial Inc. PRU 97,58 $ -0.41 % Financial Services PTC Inc. PTC 142,65 $ +0.09 % Technology Public Service Enterprise Group Incorporated PEG 81,82 $ +0.73 % Utilities Public Storage PSA 280,35 $ +1.49 % Real Estate PulteGroup Inc. PHM 117,29 $ +0.12 % Consumer Cyclical Qnity Electronics Inc. Q 116,53 $ -1.71 % Technology QUALCOMM Incorporated QCOM 126,80 $ -0.38 % Technology Quanta Services Inc. PWR 560,63 $ +0.09 % Industrials Quest Diagnostics Incorporated DGX 198,02 $ +0.17 % Healthcare Ralph Lauren Corporation RL 348,02 $ -1.41 % Consumer Cyclical Raymond James Financial Inc. RJF 142,20 $ -0.84 % Financial Services Raytheon Technologies Corporation RTX 196,21 $ +0.77 % Industrials Realty Income Corporation O 62,21 $ +0.53 % Real Estate Regency Centers Corporation REG 76,98 $ +1.14 % Real Estate Regeneron Pharmaceuticals Inc. REGN 761,85 $ -1.98 % Healthcare Regions Financial Corporation RF 26,47 $ +0.49 % Financial Services Republic Services Inc. RSG 223,19 $ +1.15 % Industrials ResMed Inc. RMD 224,09 $ +0.56 % Healthcare Revvity Inc. RVTY 88,94 $ +1.16 % Healthcare Rivian Automotive Inc. RIVN 15,40 $ +3.08 % Consumer Cyclical Robinhood Markets Inc. HOOD 68,90 $ -1.73 % Financial Services Roblox Corporation RBLX 60,11 $ +4.30 % Communication Services Rockwell Automation Inc. ROK 365,02 $ -1.06 % Industrials Roku Inc. ROKU 97,66 $ +2.91 % Communication Services Rollins Inc. ROL 53,93 $ +0.82 % Industrials Roper Technologies Inc. ROP 357,88 $ +0.56 % Industrials Ross Stores Inc. ROST 219,98 $ +0.01 % Consumer Cyclical Royal Caribbean Cruises Ltd. RCL 273,59 $ -3.00 % Consumer Cyclical S&P Global Inc. SPGI 431,16 $ +1.41 % Financial Services Salesforce Inc. CRM 187,18 $ +0.50 % Technology Sandisk Corporation SNDK 701,59 $ +1.28 % Technology SBA Communications Corporation SBAC 204,04 $ +18.93 % Real Estate Schlumberger N.V. SLB 49,44 $ -1.18 % Energy Seagate Technology Holdings plc STX 429,36 $ +1.47 % Technology Sempra SRE 99,20 $ +1.84 % Utilities ServiceNow Inc. NOW 102,00 $ -1.96 % Technology Shopify Inc. SHOP 118,25 $ -0.23 % Technology Simon Property Group Inc. SPG 188,67 $ +0.31 % Real Estate Skyworks Solutions Inc. SWKS 55,19 $ +3.70 % Technology Smurfit Westrock plc SW 39,29 $ -2.09 % Basic Materials Snap Inc. SNAP 4,63 $ -5.51 % Communication Services Snap-on Incorporated SNA 365,58 $ -0.39 % Industrials Snowflake Inc. SNOW 151,85 $ -0.83 % Technology SoFi Technologies Inc. SOFI 15,85 $ +1.41 % Financial Services Solventum Corporation SOLV 63,57 $ -1.21 % Healthcare Southwest Airlines Co. LUV 37,60 $ -1.65 % Industrials Spotify Technology S.A. SPOT 488,97 $ +4.03 % Communication Services Stanley Black & Decker Inc. SWK 68,64 $ -3.55 % Industrials Starbucks Corporation SBUX 90,37 $ -0.07 % Consumer Cyclical State Street Corporation STT 128,80 $ +0.43 % Financial Services Steel Dynamics Inc. STLD 180,20 $ -1.45 % Basic Materials STERIS plc STE 218,71 $ -0.56 % Healthcare Stryker Corporation SYK 331,54 $ +0.65 % Healthcare Super Micro Computer Inc. SMCI 23,22 $ +3.15 % Technology Synchrony Financial SYF 68,42 $ +0.15 % Financial Services Synopsys Inc. SNPS 395,95 $ -0.20 % Technology Sysco Corporation SYY 71,16 $ -1.40 % Consumer Defensive T-Mobile US Inc. TMUS 201,40 $ -1.40 % Communication Services T. Rowe Price Group Inc. TROW 90,17 $ +0.33 % Financial Services Take-Two Interactive Software Inc. TTWO 199,87 $ +0.84 % Communication Services Tapestry Inc. TPR 141,20 $ -2.18 % Consumer Cyclical Targa Resources Corp. TRGP 244,39 $ -0.16 % Energy Target Corporation TGT 120,45 $ +0.00 % Consumer Defensive TE Connectivity Ltd. TEL 209,07 $ -1.23 % Technology Teledyne Technologies Incorporated TDY 623,13 $ +0.83 % Technology Teradyne Inc. TER 309,61 $ -0.83 % Technology Tesla Inc. TSLA 360,59 $ -5.42 % Consumer Cyclical Texas Instruments Incorporated TXN 194,87 $ -0.73 % Technology Texas Pacific Land Corporation TPL 444,24 $ +1.15 % Energy Textron Inc. TXT 88,05 $ -0.97 % Industrials The AES Corporation AES 14,30 $ +0.70 % Utilities The Allstate Corporation ALL 207,03 $ +1.44 % Financial Services The Bank of New York Mellon Corporation BK 122,13 $ +0.96 % Financial Services The Boeing Company BA 208,22 $ +0.43 % Industrials The Clorox Company CLX 101,14 $ -2.97 % Consumer Defensive The Coca-Cola Company KO 76,72 $ +0.84 % Consumer Defensive The Cooper Companies Inc. COO 70,17 $ -1.76 % Healthcare The Estee Lauder Companies Inc. EL 69,12 $ -2.25 % Consumer Defensive The Goldman Sachs Group Inc. GS 863,04 $ +0.33 % Financial Services The Hartford Financial Services Group Inc. HIG 136,19 $ +1.14 % Financial Services The Hershey Company HSY 206,19 $ +1.63 % Consumer Defensive The Home Depot Inc. HD 321,63 $ -2.41 % Consumer Cyclical The J.M. Smucker Company SJM 95,47 $ -0.02 % Consumer Defensive The Kraft Heinz Company KHC 22,79 $ +2.33 % Consumer Defensive The Kroger Co. KR 72,35 $ +2.57 % Consumer Defensive The Mosaic Company MOS 26,17 $ -1.39 % Basic Materials The Procter & Gamble Company PG 143,12 $ -0.67 % Consumer Defensive The Progressive Corporation PGR 195,25 $ +0.98 % Financial Services The Sherwin-Williams Company SHW 318,00 $ -2.36 % Basic Materials The Southern Company SO 97,45 $ +0.53 % Utilities The Trade Desk Inc. TTD 22,05 $ +0.32 % Communication Services The Travelers Companies Inc. TRV 293,99 $ +1.19 % Financial Services The Walt Disney Company DIS 96,61 $ +0.05 % Communication Services Thermo Fisher Scientific Inc. TMO 491,46 $ -0.62 % Healthcare TKO Group Holdings Inc. TKO 203,76 $ +1.34 % Communication Services Tractor Supply Company TSCO 43,82 $ -1.59 % Consumer Cyclical Trane Technologies PLC TT 427,07 $ -0.25 % Industrials TransDigm Group Incorporated TDG 1.167,00 $ -0.53 % Industrials Trimble Inc. TRMB 65,12 $ +0.06 % Technology Truist Financial Corporation TFC 47,16 $ +0.96 % Financial Services Twilio Inc. TWLO 130,95 $ +0.38 % Technology Tyler Technologies Inc. TYL 338,03 $ +1.36 % Technology Tyson Foods Inc. TSN 64,63 $ +0.51 % Consumer Defensive U.S. Bancorp USB 52,95 $ +0.38 % Financial Services Uber Technologies Inc. UBER 71,84 $ +0.18 % Technology UDR Inc. UDR 34,64 $ +1.17 % Real Estate UiPath Inc. PATH 11,24 $ +2.00 % Technology Ulta Beauty Inc. ULTA 537,39 $ +0.15 % Consumer Cyclical Union Pacific Corporation UNP 244,71 $ +0.65 % Industrials United Airlines Holdings Inc. UAL 92,21 $ -3.02 % Industrials United Parcel Service Inc. UPS 98,18 $ +0.28 % Industrials United Rentals Inc. URI 732,09 $ +0.08 % Industrials UnitedHealth Group Incorporated UNH 277,26 $ +1.20 % Healthcare Unity Software Inc. U 22,75 $ +3.60 % Technology Universal Health Services Inc. UHS 176,70 $ -0.70 % Healthcare Valero Energy Corporation VLO 244,09 $ +1.09 % Energy Veeva Systems Inc. VEEV 173,98 $ +0.72 % Healthcare Ventas Inc. VTR 83,27 $ +1.54 % Real Estate Veralto Corporation VLTO 88,01 $ -0.06 % Industrials VeriSign Inc. VRSN 259,85 $ +3.62 % Technology Verisk Analytics Inc. VRSK 185,08 $ +0.86 % Technology Verizon Communications Inc. VZ 49,40 $ +0.02 % Communication Services Vertex Pharmaceuticals Incorporated VRTX 438,71 $ -1.91 % Healthcare Viatris Inc. VTRS 13,44 $ -1.39 % Healthcare VICI Properties Inc. VICI 27,66 $ +0.73 % Real Estate Visa Inc. V 300,80 $ +0.77 % Financial Services Vistra Corp. VST 151,18 $ -1.81 % Utilities Vulcan Materials Company VMC 279,88 $ -0.09 % Basic Materials W. R. Berkley Corporation WRB 65,99 $ +1.09 % Financial Services W.W. Grainger Inc. GWW 1.117,45 $ +0.89 % Industrials Walmart Inc. WMT 125,79 $ +0.84 % Consumer Defensive Warner Bros. Discovery Inc. WBD 27,32 $ -0.62 % Communication Services Waste Management Inc. WM 235,42 $ +1.91 % Industrials Waters Corporation WAT 304,24 $ +1.45 % Healthcare WEC Energy Group Inc. WEC 117,58 $ +1.21 % Utilities Wells Fargo & Company WFC 80,60 $ +0.04 % Financial Services Welltower Inc. WELL 202,33 $ +1.74 % Real Estate West Pharmaceutical Services Inc. WST 254,80 $ +0.82 % Healthcare Western Digital Corporation WDC 294,97 $ -0.93 % Technology Westinghouse Air Brake Technologies Corporation WAB 253,91 $ -0.83 % Industrials Weyerhaeuser Company WY 24,43 $ +0.95 % Real Estate Williams Companies Inc. WMB 72,00 $ +0.24 % Energy Williams-Sonoma Inc. WSM 180,17 $ -0.11 % Consumer Cyclical Willis Towers Watson Public Limited Company WTW 288,64 $ +0.39 % Financial Services Workday Inc. WDAY 132,26 $ +2.49 % Technology Wynn Resorts Limited WYNN 102,03 $ -0.56 % Consumer Cyclical Xcel Energy Inc. XEL 80,74 $ +1.29 % Utilities Yum! Brands Inc. YUM 156,09 $ +1.55 % Consumer Cyclical Zebra Technologies Corporation ZBRA 202,84 $ -2.14 % Technology Zimmer Biomet Holdings Inc. ZBH 90,89 $ -0.15 % Healthcare Zoetis Inc. ZTS 117,94 $ +0.55 % Healthcare Zoom Video Communications Inc. ZM 82,36 $ +2.06 % Technology Zscaler Inc. ZS 138,56 $ +1.38 % Technology

Nach Sektoren durchsuchen

Technologie Gesundheit Finanzdienstleistungen Industrie Zyklischer Konsum Basiskonsumgüter Energie Grundstoffe Kommunikationsdienste Immobilien Versorger

Aktien für Ihren Anlagetyp

🌱 Für Einsteiger 💰 Dividendenstrategie 📊 Für den Sparplan 🚀 Wachstumsinvestoren 📎 Value-Investoren 🛡️ Sicherheitsbewusst Alle Strategien →

Aktien nach Kategorie

🇺🇸 US-Aktien 🇩🇪 Deutsche Aktien 🏢 Large-Cap 🏭 Mid-Cap Alle Kategorien →

Entdecken Sie auch

Aktien nach Sektoren Aktien nach Index Aktien Toplisten Aktienvergleiche Aktien für Anleger Aktien nach Kategorie Saisonale Analyse Aktien Screener Finanzwissen Finanzrechner

Häufig gestellte Fragen

Welche Aktien werden analysiert?
Aktien mit KI analysiert über 620 Aktien aus den wichtigsten Indizes: DAX 40, MDAX 50, S&P 500, Dow Jones 30 und NASDAQ 100 — mit Echtzeit-Kursen, Kennzahlen und KI-gestützter Analyse.
Welche Daten gibt es pro Aktie?
Für jede Aktie erhalten Sie Echtzeit-Kurse, Fundamentaldaten (KGV, EPS, Dividende), technische Indikatoren (RSI, MACD, Bollinger), eine KI-Analyse von Chart-Analyst und Fundamental-Analyst sowie saisonale Muster.
Welche Indizes sind enthalten?
Die Plattform deckt die 5 wichtigsten Indizes ab: DAX 40 (Deutschland), MDAX 50 (Deutschland Mid-Cap), S&P 500 (USA), Dow Jones 30 (USA Blue-Chips) und NASDAQ 100 (USA Technologie).

Die Informationen auf dieser Seite dienen ausschließlich zu Bildungszwecken und stellen keine Anlageberatung oder Handelsempfehlung dar.

KI-gestützte Aktienanalyse

Jetzt kostenlos registrieren und KI-Analysen für alle Aktien freischalten.

Kostenlos starten