🇺🇸 533 AKTIEN

🇺🇸 US-Aktien

Alle US-amerikanischen Aktien aus dem S&P 500, NASDAQ 100 und Dow Jones 30 mit aktuellen Kursen und Kennzahlen.

Ø KGV
41,09
Ø Dividendenrendite
0,02 %
Ø Beta
1,01

US-Aktien (533 Aktien)

NVIDIA Corporation
NVDA
177,39 $
+0,93 %
Technology
Apple Inc.
AAPL
255,92 $
+0,11 %
Technology
Alphabet Inc. Class A
GOOGL
295,77 $
-0,54 %
Communication Services
Microsoft Corporation
MSFT
373,46 $
+1,11 %
Technology
Amazon.com Inc.
AMZN
209,77 $
-0,38 %
Consumer Cyclical
Broadcom Inc.
AVGO
314,55 $
+0,34 %
Technology
Tesla Inc.
TSLA
360,59 $
-5,42 %
Consumer Cyclical
Meta Platforms Inc.
META
574,46 $
-0,82 %
Communication Services
Berkshire Hathaway Inc. Class B
BRK-B
477,35 $
-0,24 %
Financial Services
Walmart Inc.
WMT
125,79 $
+0,84 %
Consumer Defensive
Eli Lilly and Company
LLY
935,58 $
-1,98 %
Healthcare
JPMorgan Chase & Co.
JPM
294,60 $
-0,26 %
Financial Services
Exxon Mobil Corporation
XOM
160,69 $
-0,06 %
Energy
Johnson & Johnson
JNJ
243,04 $
-0,44 %
Healthcare
Visa Inc.
V
300,80 $
+0,77 %
Financial Services
ASML Holding N.V.
ASML
1.317,23 $
-3,13 %
Technology
Costco Wholesale Corporation
COST
1.014,96 $
+1,85 %
Consumer Defensive
Mastercard Incorporated
MA
493,44 $
+0,36 %
Financial Services
Oracle Corporation
ORCL
146,38 $
+0,79 %
Technology
Netflix Inc.
NFLX
98,66 $
+3,25 %
Communication Services
Micron Technology Inc.
MU
366,24 $
-0,44 %
Technology
Chevron Corporation
CVX
198,97 $
+0,79 %
Energy
AbbVie Inc.
ABBV
208,84 $
-2,86 %
Healthcare
Bank of America Corporation
BAC
49,38 $
+0,22 %
Financial Services
Advanced Micro Devices Inc.
AMD
217,50 $
+3,47 %
Technology
Caterpillar Inc.
CAT
717,22 $
-1,79 %
Industrials
Palantir Technologies Inc.
PLTR
148,46 $
+1,34 %
Technology
The Procter & Gamble Company
PG
143,12 $
-0,67 %
Consumer Defensive
The Coca-Cola Company
KO
76,72 $
+0,84 %
Consumer Defensive
The Home Depot Inc.
HD
321,63 $
-2,41 %
Consumer Cyclical
Cisco Systems Inc.
CSCO
79,02 $
+1,40 %
Technology
Merck & Co. Inc.
MRK
120,87 $
+0,02 %
Healthcare
General Electric Company
GE
281,16 $
-3,94 %
Industrials
Applied Materials Inc.
AMAT
348,47 $
-1,51 %
Technology
Lam Research Corporation
LRCX
218,44 $
-1,61 %
Technology
Morgan Stanley
MS
165,81 $
-0,22 %
Financial Services
Raytheon Technologies Corporation
RTX
196,21 $
+0,77 %
Industrials
The Goldman Sachs Group Inc.
GS
863,04 $
+0,33 %
Financial Services
UnitedHealth Group Incorporated
UNH
277,26 $
+1,20 %
Healthcare
Intel Corporation
INTC
50,38 $
+4,89 %
Technology
Trip.com Group Limited
TCOM
50,48 $
+1,39 %
Consumer Cyclical
Wells Fargo & Company
WFC
80,60 $
+0,04 %
Financial Services
Philip Morris International Inc.
PM
158,10 $
+0,49 %
Consumer Defensive
GE Vernova Inc.
GEV
898,57 $
+0,42 %
Industrials
AstraZeneca PLC
AZN
203,49 $
+1,38 %
Healthcare
International Business Machines Corporation
IBM
248,16 $
+2,06 %
Technology
Linde plc
LIN
502,60 $
+1,78 %
Basic Materials
T-Mobile US Inc.
TMUS
201,40 $
-1,40 %
Communication Services
McDonald's Corporation
MCD
307,14 $
-0,05 %
Consumer Cyclical
PepsiCo Inc.
PEP
157,01 $
+1,53 %
Consumer Defensive
Verizon Communications Inc.
VZ
49,40 $
+0,02 %
Communication Services
American Express Company
AXP
300,18 $
-0,42 %
Financial Services
Citigroup Inc.
C
115,25 $
-0,04 %
Financial Services
KLA Corporation
KLAC
1.516,84 $
-0,20 %
Technology
AT&T Inc.
T
28,33 $
+0,07 %
Communication Services
NextEra Energy Inc.
NEE
93,15 $
+0,32 %
Utilities
Amgen Inc.
AMGN
347,94 $
-1,51 %
Healthcare
Thermo Fisher Scientific Inc.
TMO
491,46 $
-0,62 %
Healthcare
Abbott Laboratories
ABT
102,87 $
+0,48 %
Healthcare
Texas Instruments Incorporated
TXN
194,87 $
-0,73 %
Technology
Gilead Sciences Inc.
GILD
139,71 $
-0,42 %
Healthcare
The Walt Disney Company
DIS
96,61 $
+0,05 %
Communication Services
Salesforce Inc.
CRM
187,18 $
+0,50 %
Technology
Charles Schwab Corporation
SCHW
93,77 $
+1,53 %
Financial Services
The Boeing Company
BA
208,22 $
+0,43 %
Industrials
Pfizer Inc.
PFE
28,32 $
-0,81 %
Healthcare
Arm Holdings PLC
ARM
149,11 $
-3,84 %
Technology
Intuitive Surgical Inc.
ISRG
452,07 $
-2,67 %
Healthcare
ConocoPhillips
COP
130,52 $
+1,67 %
Energy
Arista Networks Inc.
ANET
126,68 $
+1,47 %
Technology
Amphenol Corporation
APH
128,00 $
+0,23 %
Technology
Analog Devices Inc.
ADI
318,34 $
-0,70 %
Technology
Deere & Company
DE
575,71 $
+0,88 %
Industrials
Welltower Inc.
WELL
202,33 $
+1,74 %
Real Estate
BlackRock Inc.
BLK
966,56 $
+0,96 %
Financial Services
Uber Technologies Inc.
UBER
71,84 $
+0,18 %
Technology
Shopify Inc.
SHOP
118,25 $
-0,23 %
Technology
Union Pacific Corporation
UNP
244,71 $
+0,65 %
Industrials
Honeywell International Inc.
HON
229,45 $
+0,55 %
Industrials
Lockheed Martin Corporation
LMT
622,79 $
+0,83 %
Industrials
PDD Holdings Inc.
PDD
100,87 $
-0,89 %
Consumer Cyclical
Eaton Corporation PLC
ETN
361,10 $
-1,22 %
Industrials
QUALCOMM Incorporated
QCOM
126,80 $
-0,38 %
Technology
Danaher Corporation
DHR
191,12 $
+0,17 %
Healthcare
Palo Alto Networks Inc.
PANW
163,21 $
+1,58 %
Technology
Booking Holdings Inc.
BKNG
4.194,31 $
+0,23 %
Consumer Cyclical
Lowe's Companies Inc.
LOW
231,03 $
-2,10 %
Consumer Cyclical
Chubb Limited
CB
328,33 $
+0,36 %
Financial Services
S&P Global Inc.
SPGI
431,16 $
+1,41 %
Financial Services
Stryker Corporation
SYK
331,54 $
+0,65 %
Healthcare
Prologis Inc.
PLD
133,77 $
+0,33 %
Real Estate
Corning Incorporated
GLW
147,92 $
+3,89 %
Technology
Newmont Corporation
NEM
114,05 $
+0,23 %
Basic Materials
Accenture plc
ACN
201,33 $
+2,17 %
Technology
Bristol-Myers Squibb Company
BMY
59,60 $
-3,45 %
Healthcare
AppLovin Corporation
APP
386,37 $
-0,38 %
Technology
Intuit Inc.
INTU
422,48 $
-0,80 %
Technology
Interactive Brokers Group Inc.
IBKR
67,74 $
-0,25 %
Financial Services
Parker-Hannifin Corporation
PH
908,06 $
-1,38 %
Industrials
The Progressive Corporation
PGR
195,25 $
+0,98 %
Financial Services
Capital One Financial Corporation
COF
181,92 $
-1,40 %
Financial Services
Vertex Pharmaceuticals Incorporated
VRTX
438,71 $
-1,91 %
Healthcare
Medtronic PLC
MDT
86,63 $
+0,66 %
Healthcare
Altria Group Inc.
MO
65,76 $
+0,43 %
Consumer Defensive
CME Group Inc.
CME
305,11 $
+2,75 %
Financial Services
The Southern Company
SO
97,45 $
+0,53 %
Utilities
McKesson Corporation
MCK
884,28 $
+1,37 %
Healthcare
ServiceNow Inc.
NOW
102,00 $
-1,96 %
Technology
HCA Healthcare Inc.
HCA
471,84 $
-0,61 %
Healthcare
Dell Technologies Inc.
DELL
174,37 $
+2,95 %
Technology
Starbucks Corporation
SBUX
90,37 $
-0,07 %
Consumer Cyclical
Duke Energy Corporation
DUK
132,22 $
+1,01 %
Utilities
Sandisk Corporation
SNDK
701,59 $
+1,28 %
Technology
Constellation Energy Corporation
CEG
272,82 $
-2,38 %
Utilities
Western Digital Corporation
WDC
294,97 $
-0,93 %
Technology
Comcast Corporation
CMCSA
27,93 $
-0,43 %
Communication Services
Northrop Grumman Corporation
NOC
702,50 $
+0,79 %
Industrials
CrowdStrike Holdings Inc.
CRWD
399,12 $
+1,48 %
Technology
Waste Management Inc.
WM
235,42 $
+1,91 %
Industrials
Adobe Inc.
ADBE
242,92 $
+0,64 %
Technology
Spotify Technology S.A.
SPOT
488,97 $
+4,03 %
Communication Services
Equinix Inc.
EQIX
1.000,37 $
+0,44 %
Real Estate
Howmet Aerospace Inc.
HWM
232,68 $
-2,66 %
Industrials
Trane Technologies PLC
TT
427,07 $
-0,25 %
Industrials
General Dynamics Corporation
GD
349,09 $
-0,41 %
Industrials
Williams Companies Inc.
WMB
72,00 $
+0,24 %
Energy
Marvell Technology Inc.
MRVL
107,11 $
+0,37 %
Technology
CVS Health Corporation
CVS
73,49 $
+1,38 %
Healthcare
Boston Scientific Corporation
BSX
62,82 $
+1,32 %
Healthcare
Intercontinental Exchange Inc.
ICE
162,98 $
+3,10 %
Financial Services
Seagate Technology Holdings plc
STX
429,36 $
+1,47 %
Technology
Marsh & McLennan Companies Inc.
MMC
172,15 $
+0,74 %
Financial Services
Freeport-McMoRan Inc.
FCX
61,38 $
+0,29 %
Basic Materials
Marriott International Inc.
MAR
331,93 $
-0,46 %
Consumer Cyclical
MercadoLibre Inc.
MELI
1.715,52 $
-0,20 %
Consumer Cyclical
FedEx Corporation
FDX
361,63 $
+0,65 %
Industrials
PNC Financial Services Group Inc.
PNC
211,70 $
+1,18 %
Financial Services
Blackstone Inc.
BX
113,05 $
-1,12 %
Financial Services
Quanta Services Inc.
PWR
560,63 $
+0,09 %
Industrials
The Bank of New York Mellon Corporation
BK
122,13 $
+0,96 %
Financial Services
Johnson Controls International plc
JCI
132,97 $
-1,30 %
Industrials
Automatic Data Processing Inc.
ADP
204,01 $
+1,36 %
Industrials
U.S. Bancorp
USB
52,95 $
+0,38 %
Financial Services
KKR & Co. Inc.
KKR
91,23 $
-0,14 %
Financial Services
American Tower Corporation
AMT
173,73 $
+1,58 %
Real Estate
The Sherwin-Williams Company
SHW
318,00 $
-2,36 %
Basic Materials
Regeneron Pharmaceuticals Inc.
REGN
761,85 $
-1,98 %
Healthcare
Moody's Corporation
MCO
440,79 $
+0,46 %
Financial Services
CSX Corporation
CSX
41,22 $
-0,53 %
Industrials
O'Reilly Automotive Inc.
ORLY
91,42 $
-0,74 %
Consumer Cyclical
EOG Resources Inc.
EOG
142,64 $
+1,58 %
Energy
Royal Caribbean Cruises Ltd.
RCL
273,59 $
-3,00 %
Consumer Cyclical
3M Company
MMM
144,47 $
-0,54 %
Industrials
Cummins Inc.
CMI
549,68 $
-0,07 %
Industrials
Cadence Design Systems Inc.
CDNS
278,72 $
-0,52 %
Technology
Synopsys Inc.
SNPS
395,95 $
-0,20 %
Technology
Illinois Tool Works Inc.
ITW
258,21 $
-0,89 %
Industrials
Ecolab Inc.
ECL
264,28 $
-1,95 %
Basic Materials
Emerson Electric Co.
EMR
131,70 $
-0,51 %
Industrials
Schlumberger N.V.
SLB
49,44 $
-1,18 %
Energy
Mondelez International Inc.
MDLZ
57,54 $
+0,82 %
Consumer Defensive
Kinder Morgan Inc.
KMI
32,97 $
+0,27 %
Energy
United Parcel Service Inc.
UPS
98,18 $
+0,28 %
Industrials
Valero Energy Corporation
VLO
244,09 $
+1,09 %
Energy
Motorola Solutions Inc.
MSI
438,96 $
+1,11 %
Technology
American Electric Power Company Inc.
AEP
132,68 $
+0,77 %
Utilities
Ross Stores Inc.
ROST
219,98 $
+0,01 %
Consumer Cyclical
Cigna Corporation
CI
270,02 $
+1,01 %
Healthcare
Monster Beverage Corporation
MNST
72,37 $
-0,55 %
Consumer Defensive
Hilton Worldwide Holdings Inc.
HLT
304,95 $
-1,07 %
Consumer Cyclical
Marathon Petroleum Corporation
MPC
241,73 $
+1,50 %
Energy
Phillips 66
PSX
176,21 $
+0,32 %
Energy
CRH plc
CRH
104,63 $
-1,48 %
Basic Materials
Warner Bros. Discovery Inc.
WBD
27,32 $
-0,62 %
Communication Services
Cintas Corporation
CTAS
174,34 $
+1,34 %
Industrials
Aon PLC
AON
323,14 $
+0,56 %
Financial Services
Republic Services Inc.
RSG
223,19 $
+1,15 %
Industrials
Colgate-Palmolive Company
CL
85,14 $
-0,32 %
Consumer Defensive
Elevance Health Inc.
ELV
300,74 $
+0,75 %
Healthcare
L3Harris Technologies Inc.
LHX
356,00 $
+0,59 %
Industrials
TransDigm Group Incorporated
TDG
1.167,00 $
-0,53 %
Industrials
General Motors Company
GM
72,54 $
-3,33 %
Consumer Cyclical
Air Products and Chemicals Inc.
APD
293,55 $
+1,42 %
Basic Materials
Cloudflare Inc.
NET
211,69 $
+3,05 %
Technology
Norfolk Southern Corporation
NSC
288,00 $
+0,35 %
Industrials
Sempra
SRE
99,20 $
+1,84 %
Utilities
Apollo Global Management Inc.
APO
107,04 $
-2,91 %
Financial Services
The Travelers Companies Inc.
TRV
293,99 $
+1,19 %
Financial Services
Ciena Corporation
CIEN
447,76 $
+7,79 %
Technology
PACCAR Inc.
PCAR
118,32 $
+0,57 %
Industrials
Occidental Petroleum Corporation
OXY
62,97 $
+1,19 %
Energy
Digital Realty Trust Inc.
DLR
181,69 $
+0,69 %
Real Estate
Cencora Inc.
COR
324,80 $
+2,25 %
Healthcare
DoorDash Inc.
DASH
156,45 $
+3,95 %
Consumer Cyclical
TE Connectivity Ltd.
TEL
209,07 $
-1,23 %
Technology
Simon Property Group Inc.
SPG
188,67 $
+0,31 %
Real Estate
Fortinet Inc.
FTNT
82,53 $
+1,70 %
Technology
Baker Hughes Company
BKR
60,38 $
+0,07 %
Energy
Truist Financial Corporation
TFC
47,16 $
+0,96 %
Financial Services
Aflac Incorporated
AFL
110,48 $
+0,77 %
Financial Services
Realty Income Corporation
O
62,21 $
+0,53 %
Real Estate
Corteva Inc.
CTVA
85,46 $
+1,97 %
Basic Materials
AutoZone Inc.
AZO
3.400,54 $
-0,76 %
Consumer Cyclical
Arthur J. Gallagher & Co.
AJG
217,61 $
+0,59 %
Financial Services
ONEOK Inc.
OKE
88,30 $
+1,08 %
Energy
Robinhood Markets Inc.
HOOD
68,90 $
-1,73 %
Financial Services
Monolithic Power Systems Inc.
MPWR
1.118,49 $
-0,09 %
Technology
Target Corporation
TGT
120,45 $
+0,00 %
Consumer Defensive
Dominion Energy Inc.
D
62,77 $
+1,16 %
Utilities
Diamondback Energy Inc.
FANG
193,88 $
+1,71 %
Energy
Block, Inc.
SQ
83,46 $
+–
Financial Services
The Allstate Corporation
ALL
207,03 $
+1,44 %
Financial Services
Fastenal Company
FAST
46,30 $
-0,71 %
Industrials
Airbnb Inc.
ABNB
124,95 $
-0,19 %
Consumer Cyclical
W.W. Grainger Inc.
GWW
1.117,45 $
+0,89 %
Industrials
Snowflake Inc.
SNOW
151,85 $
-0,83 %
Technology
NIKE Inc.
NKE
44,19 $
-0,99 %
Consumer Cyclical
Targa Resources Corp.
TRGP
244,39 $
-0,16 %
Energy
Xcel Energy Inc.
XEL
80,74 $
+1,29 %
Utilities
Entergy Corporation
ETR
114,90 $
+1,16 %
Utilities
Vistra Corp.
VST
151,18 $
-1,81 %
Utilities
Electronic Arts Inc.
EA
203,60 $
+0,01 %
Communication Services
Cardinal Health Inc.
CAH
214,05 $
+0,96 %
Healthcare
Autodesk Inc.
ADSK
238,08 $
+0,09 %
Technology
AMETEK Inc.
AME
218,29 $
-0,16 %
Industrials
Zoetis Inc.
ZTS
117,94 $
+0,55 %
Healthcare
Exelon Corporation
EXC
49,33 $
+0,92 %
Utilities
Comfort Systems USA Inc.
FIX
1.417,19 $
-0,79 %
Industrials
Keysight Technologies Inc.
KEYS
291,24 $
+0,48 %
Technology
Teradyne Inc.
TER
309,61 $
-0,83 %
Technology
NXP Semiconductors N.V.
NXPI
194,55 $
-0,53 %
Technology
Public Storage
PSA
280,35 $
+1,49 %
Real Estate
Nasdaq Inc.
NDAQ
86,65 $
+1,76 %
Financial Services
Carrier Global Corporation
CARR
55,71 $
-2,09 %
Industrials
Edwards Lifesciences Corporation
EW
81,05 $
-0,26 %
Healthcare
MetLife Inc.
MET
70,72 $
-0,63 %
Financial Services
United Rentals Inc.
URI
732,09 $
+0,08 %
Industrials
Hess Corporation
HES
148,97 $
+–
Energy
Yum! Brands Inc.
YUM
156,09 $
+1,56 %
Consumer Cyclical
Garmin Ltd.
GRMN
237,65 $
+0,03 %
Technology
Ford Motor Company
F
11,60 $
-0,68 %
Consumer Cyclical
IDEXX Laboratories Inc.
IDXX
569,55 $
+0,87 %
Healthcare
The Kroger Co.
KR
72,35 $
+2,57 %
Consumer Defensive
Carvana Co.
CVNA
313,91 $
+0,58 %
Consumer Cyclical
Becton Dickinson and Company
BDX
154,51 $
-1,17 %
Healthcare
Delta Air Lines Inc.
DAL
66,76 $
-1,24 %
Industrials
Chipotle Mexican Grill Inc.
CMG
33,16 $
+1,62 %
Consumer Cyclical
Westinghouse Air Brake Technologies Corporation
WAB
253,91 $
-0,83 %
Industrials
Fifth Third Bancorp
FITB
47,11 $
+0,62 %
Financial Services
eBay Inc.
EBAY
94,14 $
+1,08 %
Consumer Cyclical
Consolidated Edison Inc.
ED
115,43 $
+1,33 %
Utilities
Coca-Cola Europacific Partners PLC
CCEP
92,48 $
+0,00 %
Consumer Defensive
Old Dominion Freight Line Inc.
ODFL
198,00 $
-0,82 %
Industrials
PayPal Holdings Inc.
PYPL
45,34 $
+1,59 %
Financial Services
Rockwell Automation Inc.
ROK
365,02 $
-1,06 %
Industrials
Public Service Enterprise Group Incorporated
PEG
81,82 $
+0,73 %
Utilities
American International Group Inc.
AIG
75,42 $
-0,19 %
Financial Services
D.R. Horton Inc.
DHI
139,69 $
+1,04 %
Consumer Cyclical
MSCI Inc.
MSCI
544,78 $
+1,47 %
Financial Services
Ameriprise Financial Inc.
AMP
433,94 $
-0,63 %
Financial Services
Ventas Inc.
VTR
83,27 $
+1,54 %
Real Estate
CBRE Group Inc.
CBRE
136,60 $
+1,57 %
Real Estate
WEC Energy Group Inc.
WEC
117,58 $
+1,21 %
Utilities
Nucor Corporation
NUE
172,46 $
-0,73 %
Basic Materials
MicroStrategy Incorporated
MSTR
119,83 $
-2,40 %
Technology
TKO Group Holdings Inc.
TKO
203,76 $
+1,34 %
Communication Services
PG&E Corporation
PCG
17,77 $
+0,11 %
Utilities
Datadog Inc.
DDOG
120,36 $
+1,42 %
Technology
Coinbase Global Inc.
COIN
171,46 $
-0,88 %
Financial Services
EQT Corporation
EQT
59,70 $
-2,28 %
Energy
Roblox Corporation
RBLX
60,11 $
+4,30 %
Communication Services
The Hartford Financial Services Group Inc.
HIG
136,19 $
+1,14 %
Financial Services
Take-Two Interactive Software Inc.
TTWO
199,87 $
+0,84 %
Communication Services
Roper Technologies Inc.
ROP
357,88 $
+0,56 %
Industrials
Las Vegas Sands Corp.
LVS
54,34 $
+0,04 %
Consumer Cyclical
Vulcan Materials Company
VMC
279,88 $
-0,09 %
Basic Materials
Block Inc.
XYZ
59,78 $
+0,40 %
Financial Services
Live Nation Entertainment Inc.
LYV
155,75 $
+2,04 %
Communication Services
Martin Marietta Materials Inc.
MLM
597,18 $
-0,29 %
Basic Materials
State Street Corporation
STT
128,80 $
+0,43 %
Financial Services
Microchip Technology Incorporated
MCHP
65,60 $
+0,34 %
Technology
Crown Castle Inc.
CCI
84,78 $
+4,89 %
Real Estate
Keurig Dr Pepper Inc.
KDP
25,31 $
-1,48 %
Consumer Defensive
Fiserv Inc.
FI
63,01 $
-0,69 %
Financial Services
Workday Inc.
WDAY
132,26 $
+2,49 %
Technology
Sysco Corporation
SYY
71,16 $
-1,40 %
Consumer Defensive
Axon Enterprise Inc.
AXON
412,81 $
-2,54 %
Industrials
Arch Capital Group Ltd.
ACGL
96,74 $
+1,31 %
Financial Services
Prudential Financial Inc.
PRU
97,58 $
-0,41 %
Financial Services
EMCOR Group Inc.
EME
756,30 $
-0,43 %
Industrials
Kenvue Inc.
KVUE
17,14 $
-1,38 %
Consumer Defensive
ANSYS, Inc.
ANSS
374,30 $
+–
Technology
GE HealthCare Technologies Inc.
GEHC
70,35 $
-2,26 %
Healthcare
Paychex Inc.
PAYX
91,70 $
+0,87 %
Industrials
ResMed Inc.
RMD
224,09 $
+0,56 %
Healthcare
Agilent Technologies Inc.
A
115,48 $
+0,82 %
Healthcare
NRG Energy Inc.
NRG
152,69 $
+1,86 %
Utilities
Kimberly-Clark Corporation
KMB
96,13 $
-1,48 %
Consumer Defensive
Huntington Bancshares Incorporated
HBAN
15,79 $
-0,57 %
Financial Services
Copart Inc.
CPRT
33,40 $
+1,15 %
Industrials
Halliburton Company
HAL
38,17 $
+0,45 %
Energy
Hewlett Packard Enterprise Company
HPE
24,61 $
+2,63 %
Technology
Carnival Corporation
CCL
25,64 $
-3,54 %
Consumer Cyclical
Ingersoll Rand Inc.
IR
77,91 $
-2,61 %
Industrials
M&T Bank Corporation
MTB
210,16 $
+0,56 %
Financial Services
Atmos Energy Corporation
ATO
188,97 $
+1,88 %
Utilities
United Airlines Holdings Inc.
UAL
92,21 $
-3,02 %
Industrials
DTE Energy Company
DTE
148,04 $
+0,63 %
Utilities
Texas Pacific Land Corporation
TPL
444,24 $
+1,15 %
Energy
Ameren Corporation
AEE
111,68 $
+0,80 %
Utilities
Devon Energy Corporation
DVN
49,49 $
+1,85 %
Energy
The Hershey Company
HSY
206,19 $
+1,63 %
Consumer Defensive
Iron Mountain Incorporated
IRM
103,30 $
+2,33 %
Real Estate
Otis Worldwide Corporation
OTIS
77,86 $
+0,53 %
Industrials
Fiserv Inc.
FISV
56,16 $
+1,28 %
Financial Services
Waters Corporation
WAT
304,24 $
+1,45 %
Healthcare
FirstEnergy Corp.
FE
51,31 $
+0,69 %
Utilities
Cboe Global Markets Inc.
CBOE
289,95 $
+3,45 %
Financial Services
Cognizant Technology Solutions Corporation
CTSH
62,54 $
+2,11 %
Technology
IQVIA Holdings Inc.
IQV
173,26 $
+0,50 %
Healthcare
Tapestry Inc.
TPR
141,20 $
-2,18 %
Consumer Cyclical
VICI Properties Inc.
VICI
27,66 $
+0,73 %
Real Estate
Dow Inc.
DOW
41,40 $
+1,74 %
Basic Materials
PPL Corporation
PPL
38,64 $
+0,70 %
Utilities
Teledyne Technologies Incorporated
TDY
623,13 $
+0,84 %
Technology
Jabil Inc.
JBL
268,55 $
-1,25 %
Technology
Edison International
EIX
73,46 $
-0,16 %
Utilities
CenterPoint Energy Inc.
CNP
43,71 $
+1,06 %
Utilities
Veeva Systems Inc.
VEEV
173,98 $
+0,72 %
Healthcare
Raymond James Financial Inc.
RJF
142,20 $
-0,84 %
Financial Services
Dover Corporation
DOV
205,38 $
-0,93 %
Industrials
Extra Space Storage Inc.
EXR
133,86 $
+1,03 %
Real Estate
Willis Towers Watson Public Limited Company
WTW
288,64 $
+0,39 %
Financial Services
Charter Communications Inc.
CHTR
219,79 $
+1,63 %
Communication Services
American Water Works Company Inc.
AWK
138,14 $
+0,99 %
Utilities
Expedia Group Inc.
EXPE
225,30 $
-1,04 %
Consumer Cyclical
Hubbell Incorporated
HUBB
494,25 $
-1,23 %
Industrials
Northern Trust Corporation
NTRS
142,25 $
+0,59 %
Financial Services
Dollar General Corporation
DG
119,74 $
+2,19 %
Consumer Defensive
The Kraft Heinz Company
KHC
22,79 $
+2,34 %
Consumer Defensive
W. R. Berkley Corporation
WRB
65,99 $
+1,09 %
Financial Services
Constellation Brands Inc.
STZ
151,20 $
+0,07 %
Consumer Defensive
Eversource Energy
ES
69,47 $
-0,26 %
Utilities
Coterra Energy Inc.
CTRA
34,56 $
+1,89 %
Energy
Steel Dynamics Inc.
STLD
180,20 $
-1,45 %
Basic Materials
Biogen Inc.
BIIB
177,34 $
-3,50 %
Healthcare
Rollins Inc.
ROL
53,93 $
+0,82 %
Industrials
Citizens Financial Group Inc.
CFG
60,99 $
+0,69 %
Financial Services
Mettler-Toledo International Inc.
MTD
1.259,94 $
-1,11 %
Healthcare
LyondellBasell Industries N.V.
LYB
79,60 $
+3,77 %
Basic Materials
Expand Energy Corporation
EXE
103,89 $
-2,02 %
Energy
Verisk Analytics Inc.
VRSK
185,08 $
+0,86 %
Technology
Fair Isaac Corporation
FICO
1.089,76 $
+2,61 %
Technology
Qnity Electronics Inc.
Q
116,53 $
-1,71 %
Technology
GlobalFoundries Inc.
GFS
43,75 $
-1,11 %
Technology
Cincinnati Financial Corporation
CINF
158,41 $
+0,48 %
Financial Services
ON Semiconductor Corporation
ON
62,19 $
-0,02 %
Technology
CMS Energy Corporation
CMS
78,58 $
+0,85 %
Utilities
DexCom Inc.
DXCM
62,22 $
-0,24 %
Healthcare
Synchrony Financial
SYF
68,42 $
+0,15 %
Financial Services
Fidelity National Information Services Inc.
FIS
46,29 $
+2,48 %
Financial Services
Fox Corporation Class A
FOXA
58,62 $
+0,27 %
Communication Services
Zoom Video Communications Inc.
ZM
82,36 $
+2,06 %
Technology
Ulta Beauty Inc.
ULTA
537,39 $
+0,15 %
Consumer Cyclical
Zscaler Inc.
ZS
138,56 $
+1,38 %
Technology
Ares Management Corporation
ARES
102,43 $
-3,19 %
Financial Services
Omnicom Group Inc.
OMC
74,81 $
-0,53 %
Communication Services
PPG Industries Inc.
PPG
103,24 $
-3,03 %
Basic Materials
Tractor Supply Company
TSCO
43,82 $
-1,59 %
Consumer Cyclical
VeriSign Inc.
VRSN
259,85 $
+3,62 %
Technology
AvalonBay Communities Inc.
AVB
166,02 $
+0,68 %
Real Estate
Williams-Sonoma Inc.
WSM
180,17 $
-0,11 %
Consumer Cyclical
Regions Financial Corporation
RF
26,47 $
+0,49 %
Financial Services
NiSource Inc.
NI
47,49 $
+1,26 %
Utilities
Darden Restaurants Inc.
DRI
196,33 $
+1,69 %
Consumer Cyclical
Labcorp Holdings Inc.
LH
273,72 $
+0,36 %
Healthcare
PulteGroup Inc.
PHM
117,29 $
+0,12 %
Consumer Cyclical
Brown & Brown Inc.
BRO
65,95 $
+2,41 %
Financial Services
Equity Residential
EQR
60,27 $
+1,21 %
Real Estate
KeyCorp
KEY
20,47 $
+0,64 %
Financial Services
Loews Corporation
L
107,69 $
+0,98 %
Financial Services
Church & Dwight Co. Inc.
CHD
92,85 $
+0,00 %
Consumer Defensive
Veralto Corporation
VLTO
88,01 $
-0,06 %
Industrials
Quest Diagnostics Incorporated
DGX
198,02 $
+0,17 %
Healthcare
Equifax Inc.
EFX
182,39 $
+1,52 %
Financial Services
STERIS plc
STE
218,71 $
-0,56 %
Healthcare
Humana Inc.
HUM
177,83 $
+0,50 %
Healthcare
Dollar Tree Inc.
DLTR
108,44 $
-0,24 %
Consumer Defensive
Smurfit Westrock plc
SW
39,29 $
-2,09 %
Basic Materials
Albemarle Corporation
ALB
178,09 $
-0,21 %
Basic Materials
First Solar Inc.
FSLR
195,32 $
-2,06 %
Technology
NetApp Inc.
NTAP
103,35 $
+1,28 %
Technology
J.B. Hunt Transport Services Inc.
JBHT
214,91 $
+0,69 %
Industrials
CF Industries Holdings Inc.
CF
129,97 $
+1,55 %
Basic Materials
MongoDB Inc.
MDB
253,12 $
+1,51 %
Technology
Leidos Holdings Inc.
LDOS
158,82 $
+1,80 %
Industrials
Corpay Inc.
CPAY
293,34 $
+1,30 %
Financial Services
General Mills Inc.
GIS
37,42 $
+0,56 %
Consumer Defensive
SoFi Technologies Inc.
SOFI
15,85 $
+1,41 %
Financial Services
C.H. Robinson Worldwide Inc.
CHRW
167,84 $
-0,39 %
Industrials
Twilio Inc.
TWLO
130,95 $
+0,38 %
Technology
Moderna Inc.
MRNA
49,20 $
-1,66 %
Healthcare
T. Rowe Price Group Inc.
TROW
90,17 $
+0,33 %
Financial Services
Principal Financial Group Inc.
PFG
90,10 $
+0,02 %
Financial Services
Illumina Inc.
ILMN
127,38 $
+0,59 %
Healthcare
Expeditors International of Washington Inc.
EXPD
145,81 $
+1,04 %
Industrials
West Pharmaceutical Services Inc.
WST
254,80 $
+0,82 %
Healthcare
Snap-on Incorporated
SNA
365,58 $
-0,39 %
Industrials
Evergy Inc.
EVRG
82,84 $
+0,68 %
Utilities
DuPont de Nemours Inc.
DD
45,48 $
-1,58 %
Basic Materials
Amcor plc
AMCR
39,93 $
-1,89 %
Basic Materials
Incyte Corporation
INCY
95,93 $
+1,73 %
Healthcare
Lennar Corporation
LEN
86,49 $
+1,23 %
Consumer Cyclical
Broadridge Financial Solutions Inc.
BR
160,93 $
+0,59 %
Technology
NVR Inc.
NVR
6.663,14 $
-0,02 %
Consumer Cyclical
International Flavors & Fragrances Inc.
IFF
72,43 $
-0,19 %
Basic Materials
Alliant Energy Corporation
LNT
72,85 $
+1,26 %
Utilities
Rivian Automotive Inc.
RIVN
15,40 $
+3,08 %
Consumer Cyclical
Southwest Airlines Co.
LUV
37,60 $
-1,65 %
Industrials
International Paper Company
IP
34,79 $
-2,44 %
Basic Materials
Weyerhaeuser Company
WY
24,43 $
+0,95 %
Real Estate
Packaging Corporation of America
PKG
204,46 $
-3,22 %
Basic Materials
SBA Communications Corporation
SBAC
204,04 $
+18,93 %
Real Estate
Tyson Foods Inc.
TSN
64,63 $
+0,51 %
Consumer Defensive
Global Payments Inc.
GPN
64,05 $
-2,00 %
Financial Services
Zimmer Biomet Holdings Inc.
ZBH
90,89 $
-0,15 %
Healthcare
HP Inc.
HPQ
19,51 $
+2,96 %
Technology
Centene Corporation
CNC
35,11 $
+3,42 %
Healthcare
Fortive Corporation
FTV
56,08 $
+0,32 %
Industrials
Lululemon Athletica Inc.
LULU
155,72 $
-1,95 %
Consumer Cyclical
F5 Inc.
FFIV
303,35 $
+2,60 %
Technology
The Estee Lauder Companies Inc.
EL
69,12 $
-2,25 %
Consumer Defensive
PTC Inc.
PTC
142,65 $
+0,09 %
Technology
Akamai Technologies Inc.
AKAM
118,00 $
+1,94 %
Technology
Hologic Inc.
HOLX
75,65 $
+0,07 %
Healthcare
CoStar Group Inc.
CSGP
39,95 $
+0,81 %
Real Estate
Lennox International Inc.
LII
454,64 $
-2,19 %
Industrials
Ball Corporation
BALL
59,97 $
-0,66 %
Basic Materials
CDW Corporation
CDW
122,01 $
+0,50 %
Technology
Viatris Inc.
VTRS
13,44 $
-1,39 %
Healthcare
Essex Property Trust Inc.
ESS
247,34 $
+1,75 %
Real Estate
Huntington Ingalls Industries Inc.
HII
396,62 $
+0,84 %
Industrials
Textron Inc.
TXT
88,05 $
-0,97 %
Industrials
Trimble Inc.
TRMB
65,12 $
+0,06 %
Technology
Invitation Homes Inc.
INVH
25,55 $
+2,82 %
Real Estate
Kimco Realty Corporation
KIM
22,60 $
+0,67 %
Real Estate
Jacobs Solutions Inc.
J
128,02 $
-0,31 %
Industrials
Nordson Corporation
NDSN
263,10 $
-1,55 %
Industrials
APA Corporation
APA
42,04 $
+1,67 %
Energy
Tyler Technologies Inc.
TYL
338,03 $
+1,36 %
Technology
Insulet Corporation
PODD
204,31 $
-1,32 %
Healthcare
Mid-America Apartment Communities Inc.
MAA
124,88 $
+1,90 %
Real Estate
Genuine Parts Company
GPC
103,47 $
-1,63 %
Consumer Cyclical
IDEX Corporation
IEX
190,47 $
-0,79 %
Industrials
Pentair plc
PNR
85,82 $
-1,08 %
Industrials
Deckers Outdoor Corporation
DECK
98,31 $
-2,58 %
Consumer Cyclical
Regency Centers Corporation
REG
76,98 $
+1,14 %
Real Estate
Ralph Lauren Corporation
RL
348,02 $
-1,41 %
Consumer Cyclical
The Cooper Companies Inc.
COO
70,17 $
-1,76 %
Healthcare
Best Buy Co. Inc.
BBY
64,50 $
+0,30 %
Consumer Cyclical
Camden Property Trust
CPT
100,76 $
+2,53 %
Real Estate
Super Micro Computer Inc.
SMCI
23,22 $
+3,15 %
Technology
Okta Inc.
OKTA
80,19 $
+1,32 %
Technology
Aptiv PLC
APTV
60,99 $
-1,77 %
Consumer Cyclical
Everest Group Ltd.
EG
327,09 $
+0,99 %
Financial Services
Avery Dennison Corporation
AVY
171,47 $
-0,94 %
Basic Materials
Host Hotels & Resorts Inc.
HST
19,14 $
+0,21 %
Real Estate
HubSpot Inc.
HUBS
244,67 $
+0,77 %
Technology
Hasbro Inc.
HAS
90,16 $
+0,87 %
Consumer Cyclical
Domino's Pizza Inc.
DPZ
370,82 $
+2,57 %
Consumer Cyclical
Roku Inc.
ROKU
97,66 $
+2,91 %
Communication Services
Pinnacle West Capital Corporation
PNW
102,70 $
+1,15 %
Utilities
McCormick & Company Incorporated
MKC
48,85 $
+0,97 %
Consumer Defensive
The Clorox Company
CLX
101,14 $
-2,97 %
Consumer Defensive
Allegion plc
ALLE
141,06 $
-2,15 %
Industrials
Franklin Resources Inc.
BEN
23,40 $
-0,81 %
Financial Services
Align Technology Inc.
ALGN
170,60 $
-1,23 %
Healthcare
Hormel Foods Corporation
HRL
22,09 $
+0,27 %
Consumer Defensive
Masco Corporation
MAS
59,12 $
-2,59 %
Industrials
Atlassian Corporation
TEAM
68,29 $
-1,56 %
Technology
Healthpeak Properties Inc.
DOC
16,52 $
+0,85 %
Real Estate
Erie Indemnity Company
ERIE
249,51 $
+1,02 %
Financial Services
Generac Holdings Inc.
GNRC
194,09 $
-2,49 %
Industrials
Jack Henry & Associates Inc.
JKHY
157,48 $
+1,19 %
Financial Services
Gen Digital Inc.
GEN
18,89 $
+0,96 %
Technology
Wynn Resorts Limited
WYNN
102,03 $
-0,56 %
Consumer Cyclical
Solventum Corporation
SOLV
63,57 $
-1,21 %
Healthcare
Gartner Inc.
IT
157,85 $
+1,98 %
Technology
UDR Inc.
UDR
34,64 $
+1,17 %
Real Estate
Globe Life Inc.
GL
142,60 $
+1,55 %
Financial Services
Assurant Inc.
AIZ
218,26 $
+0,89 %
Financial Services
Invesco Ltd.
IVZ
24,14 $
-0,74 %
Financial Services
Stanley Black & Decker Inc.
SWK
68,64 $
-3,55 %
Industrials
Zebra Technologies Corporation
ZBRA
202,84 $
-2,14 %
Technology
Walgreens Boots Alliance, Inc.
WBA
11,98 $
+–
Healthcare
Pinterest Inc.
PINS
18,18 $
-0,60 %
Communication Services
The J.M. Smucker Company
SJM
95,47 $
-0,02 %
Consumer Defensive
The AES Corporation
AES
14,30 $
+0,70 %
Utilities
Paramount Skydance Corporation
PSKY
9,52 $
+2,92 %
Communication Services
Revvity Inc.
RVTY
88,94 $
+1,16 %
Healthcare
DaVita Inc.
DVA
145,58 $
-3,17 %
Healthcare
The Trade Desk Inc.
TTD
22,05 $
+0,32 %
Communication Services
Universal Health Services Inc.
UHS
176,70 $
-0,70 %
Healthcare
Unity Software Inc.
U
22,75 $
+3,60 %
Technology
MGM Resorts International
MGM
36,68 $
-0,27 %
Consumer Cyclical
DocuSign Inc.
DOCU
48,37 $
+0,42 %
Technology
Federal Realty Investment Trust
FRT
106,79 $
+0,69 %
Real Estate
News Corporation Class A
NWSA
24,40 $
-1,25 %
Communication Services
Norwegian Cruise Line Holdings Ltd.
NCLH
18,93 $
-2,32 %
Consumer Cyclical
Builders FirstSource Inc.
BLDR
79,12 $
-2,28 %
Industrials
Baxter International Inc.
BAX
16,68 $
-0,60 %
Healthcare
Charles River Laboratories International Inc.
CRL
173,89 $
-0,58 %
Healthcare
FactSet Research Systems Inc.
FDS
227,68 $
+1,25 %
Financial Services
Henry Schein Inc.
HSIC
73,94 $
+1,23 %
Healthcare
Bio-Techne Corporation
TECH
53,13 $
-0,65 %
Healthcare
Skyworks Solutions Inc.
SWKS
55,19 $
+3,70 %
Technology
The Mosaic Company
MOS
26,17 $
-1,39 %
Basic Materials
BXP Inc.
BXP
51,78 $
+1,49 %
Real Estate
Alexandria Real Estate Equities Inc.
ARE
43,23 $
-0,14 %
Real Estate
Molson Coors Beverage Company
TAP
44,04 $
+2,66 %
Consumer Defensive
Pool Corporation
POOL
202,93 $
+1,42 %
Consumer Cyclical
Conagra Brands Inc.
CAG
15,72 $
+1,29 %
Consumer Defensive
EPAM Systems Inc.
EPAM
137,99 $
+2,12 %
Technology
Match Group Inc.
MTCH
31,44 $
+0,96 %
Communication Services
Molina Healthcare Inc.
MOH
139,38 $
+2,62 %
Healthcare
Snap Inc.
SNAP
4,63 $
-5,51 %
Communication Services
Paycom Software Inc.
PAYC
123,56 $
+2,28 %
Industrials
Campbell's Company
CPB
22,01 $
-1,65 %
Consumer Defensive
Lamb Weston Holdings Inc.
LW
39,35 $
+2,26 %
Consumer Defensive
UiPath Inc.
PATH
11,24 $
+2,00 %
Technology
BILL Holdings Inc.
BILL
38,63 $
+0,49 %
Technology
Lucid Group Inc.
LCID
9,96 $
+4,18 %
Consumer Cyclical
Brown-Forman Corporation Class B
BF.B
–
+–
Consumer Defensive

Weitere Bereiche

Aktien nach Sektoren Aktien Toplisten Aktien nach Index Aktien für Anleger Aktienvergleiche Saisonale Analyse Aktien Screener

KI-gestützte Aktienanalyse

Jetzt kostenlos registrieren und KI-Analysen für alle Aktien freischalten.

Kostenlos starten