🏢 Large-Cap Aktien

NVIDIA Corporation

NVDA

177,39 $

+0,93 %

Technology

Apple Inc.

AAPL

255,92 $

+0,11 %

Technology

Alphabet Inc. Class A

GOOGL

295,77 $

-0,54 %

Communication Services

Microsoft Corporation

MSFT

373,46 $

+1,11 %

Technology

Amazon.com Inc.

AMZN

209,77 $

-0,38 %

Consumer Cyclical

Broadcom Inc.

AVGO

314,55 $

+0,34 %

Technology

Tesla Inc.

TSLA

360,59 $

-5,42 %

Consumer Cyclical

Meta Platforms Inc.

META

574,46 $

-0,82 %

Communication Services

Berkshire Hathaway Inc. Class B

BRK-B

477,35 $

-0,24 %

Financial Services

Walmart Inc.

WMT

125,79 $

+0,84 %

Consumer Defensive

Eli Lilly and Company

LLY

935,58 $

-1,98 %

Healthcare

JPMorgan Chase & Co.

JPM

294,60 $

-0,26 %

Financial Services

Exxon Mobil Corporation

XOM

160,69 $

-0,06 %

Energy

Johnson & Johnson

JNJ

243,04 $

-0,44 %

Healthcare

Visa Inc.

V

300,80 $

+0,77 %

Financial Services

ASML Holding N.V.

ASML

1.317,23 $

-3,13 %

Technology

Costco Wholesale Corporation

COST

1.014,96 $

+1,85 %

Consumer Defensive

Mastercard Incorporated

MA

493,44 $

+0,36 %

Financial Services

Oracle Corporation

ORCL

146,38 $

+0,79 %

Technology

Netflix Inc.

NFLX

98,66 $

+3,25 %

Communication Services

Micron Technology Inc.

MU

366,24 $

-0,44 %

Technology

Chevron Corporation

CVX

198,97 $

+0,79 %

Energy

AbbVie Inc.

ABBV

208,84 $

-2,86 %

Healthcare

Bank of America Corporation

BAC

49,38 $

+0,22 %

Financial Services

Advanced Micro Devices Inc.

AMD

217,50 $

+3,47 %

Technology

Caterpillar Inc.

CAT

717,22 $

-1,79 %

Industrials

Palantir Technologies Inc.

PLTR

148,46 $

+1,34 %

Technology

The Procter & Gamble Company

PG

143,12 $

-0,67 %

Consumer Defensive

The Coca-Cola Company

KO

76,72 $

+0,84 %

Consumer Defensive

The Home Depot Inc.

HD

321,63 $

-2,41 %

Consumer Cyclical

Cisco Systems Inc.

CSCO

79,02 $

+1,40 %

Technology

Merck & Co. Inc.

MRK

120,87 $

+0,02 %

Healthcare

General Electric Company

GE

281,16 $

-3,94 %

Industrials

Applied Materials Inc.

AMAT

348,47 $

-1,51 %

Technology

Lam Research Corporation

LRCX

218,44 $

-1,61 %

Technology

Morgan Stanley

MS

165,81 $

-0,22 %

Financial Services

Raytheon Technologies Corporation

RTX

196,21 $

+0,77 %

Industrials

The Goldman Sachs Group Inc.

GS

863,04 $

+0,33 %

Financial Services

UnitedHealth Group Incorporated

UNH

277,26 $

+1,20 %

Healthcare

Intel Corporation

INTC

50,38 $

+4,89 %

Technology

Trip.com Group Limited

TCOM

50,48 $

+1,39 %

Consumer Cyclical

Wells Fargo & Company

WFC

80,60 $

+0,04 %

Financial Services

Philip Morris International Inc.

PM

158,10 $

+0,49 %

Consumer Defensive

GE Vernova Inc.

GEV

898,57 $

+0,42 %

Industrials

AstraZeneca PLC

AZN

203,49 $

+1,38 %

Healthcare

International Business Machines Corporation

IBM

248,16 $

+2,06 %

Technology

Linde plc

LIN

502,60 $

+1,78 %

Basic Materials

T-Mobile US Inc.

TMUS

201,40 $

-1,40 %

Communication Services

McDonald's Corporation

MCD

307,14 $

-0,05 %

Consumer Cyclical

PepsiCo Inc.

PEP

157,01 $

+1,53 %

Consumer Defensive

Verizon Communications Inc.

VZ

49,40 $

+0,02 %

Communication Services

American Express Company

AXP

300,18 $

-0,42 %

Financial Services

Citigroup Inc.

C

115,25 $

-0,04 %

Financial Services

Linde plc

LIN.DE

433,60 €

+1,36 %

Basic Materials

KLA Corporation

KLAC

1.516,84 $

-0,20 %

Technology

AT&T Inc.

T

28,33 $

+0,07 %

Communication Services

NextEra Energy Inc.

NEE

93,15 $

+0,32 %

Utilities

Amgen Inc.

AMGN

347,94 $

-1,51 %

Healthcare

Thermo Fisher Scientific Inc.

TMO

491,46 $

-0,62 %

Healthcare

Abbott Laboratories

ABT

102,87 $

+0,48 %

Healthcare

Texas Instruments Incorporated

TXN

194,87 $

-0,73 %

Technology

Gilead Sciences Inc.

GILD

139,71 $

-0,42 %

Healthcare

SAP SE

SAP.DE

148,90 €

-0,49 %

Technology

The Walt Disney Company

DIS

96,61 $

+0,05 %

Communication Services

Salesforce Inc.

CRM

187,18 $

+0,50 %

Technology

Charles Schwab Corporation

SCHW

93,77 $

+1,53 %

Financial Services

The Boeing Company

BA

208,22 $

+0,43 %

Industrials

Siemens AG

SIE.DE

213,35 €

+1,72 %

Industrials

Pfizer Inc.

PFE

28,32 $

-0,81 %

Healthcare

Arm Holdings PLC

ARM

149,11 $

-3,84 %

Technology

Intuitive Surgical Inc.

ISRG

452,07 $

-2,67 %

Healthcare

ConocoPhillips

COP

130,52 $

+1,67 %

Energy

Arista Networks Inc.

ANET

126,68 $

+1,47 %

Technology

Amphenol Corporation

APH

128,00 $

+0,23 %

Technology

Analog Devices Inc.

ADI

318,34 $

-0,70 %

Technology

Deere & Company

DE

575,71 $

+0,88 %

Industrials

Deutsche Telekom AG

DTE.DE

30,77 €

-1,49 %

Communication Services

Welltower Inc.

WELL

202,33 $

+1,74 %

Real Estate

BlackRock Inc.

BLK

966,56 $

+0,96 %

Financial Services

Uber Technologies Inc.

UBER

71,84 $

+0,18 %

Technology

Shopify Inc.

SHOP

118,25 $

-0,23 %

Technology

Union Pacific Corporation

UNP

244,71 $

+0,65 %

Industrials

Honeywell International Inc.

HON

229,45 $

+0,55 %

Industrials

Lockheed Martin Corporation

LMT

622,79 $

+0,83 %

Industrials

PDD Holdings Inc.

PDD

100,87 $

-0,89 %

Consumer Cyclical

Eaton Corporation PLC

ETN

361,10 $

-1,22 %

Industrials

Allianz SE

ALV.DE

367,90 €

+0,95 %

Financial Services

QUALCOMM Incorporated

QCOM

126,80 $

-0,38 %

Technology

Danaher Corporation

DHR

191,12 $

+0,17 %

Healthcare

Palo Alto Networks Inc.

PANW

163,21 $

+1,58 %

Technology

Booking Holdings Inc.

BKNG

4.194,31 $

+0,23 %

Consumer Cyclical

Airbus SE

AIR.DE

165,08 €

+1,07 %

Industrials

Lowe's Companies Inc.

LOW

231,03 $

-2,10 %

Consumer Cyclical

Chubb Limited

CB

328,33 $

+0,36 %

Financial Services

S&P Global Inc.

SPGI

431,16 $

+1,41 %

Financial Services

Stryker Corporation

SYK

331,54 $

+0,65 %

Healthcare

Prologis Inc.

PLD

133,77 $

+0,33 %

Real Estate

Corning Incorporated

GLW

147,92 $

+3,89 %

Technology

Newmont Corporation

NEM

114,05 $

+0,23 %

Basic Materials

Accenture plc

ACN

201,33 $

+2,17 %

Technology

Bristol-Myers Squibb Company

BMY

59,60 $

-3,45 %

Healthcare

AppLovin Corporation

APP

386,37 $

-0,38 %

Technology

Intuit Inc.

INTU

422,48 $

-0,80 %

Technology

Interactive Brokers Group Inc.

IBKR

67,74 $

-0,25 %

Financial Services

Parker-Hannifin Corporation

PH

908,06 $

-1,38 %

Industrials

The Progressive Corporation

PGR

195,25 $

+0,98 %

Financial Services

Capital One Financial Corporation

COF

181,92 $

-1,40 %

Financial Services

Vertex Pharmaceuticals Incorporated

VRTX

438,71 $

-1,91 %

Healthcare

Medtronic PLC

MDT

86,63 $

+0,66 %

Healthcare

Altria Group Inc.

MO

65,76 $

+0,43 %

Consumer Defensive

CME Group Inc.

CME

305,11 $

+2,75 %

Financial Services

The Southern Company

SO

97,45 $

+0,53 %

Utilities

McKesson Corporation

MCK

884,28 $

+1,37 %

Healthcare

ServiceNow Inc.

NOW

102,00 $

-1,96 %

Technology

HCA Healthcare Inc.

HCA

471,84 $

-0,61 %

Healthcare

Dell Technologies Inc.

DELL

174,37 $

+2,95 %

Technology

Starbucks Corporation

SBUX

90,37 $

-0,07 %

Consumer Cyclical

Duke Energy Corporation

DUK

132,22 $

+1,01 %

Utilities

Sandisk Corporation

SNDK

701,59 $

+1,28 %

Technology

Constellation Energy Corporation

CEG

272,82 $

-2,38 %

Utilities

Western Digital Corporation

WDC

294,97 $

-0,93 %

Technology

Comcast Corporation

CMCSA

27,93 $

-0,43 %

Communication Services

Northrop Grumman Corporation

NOC

702,50 $

+0,79 %

Industrials

CrowdStrike Holdings Inc.

CRWD

399,12 $

+1,48 %

Technology

Waste Management Inc.

WM

235,42 $

+1,91 %

Industrials

Adobe Inc.

ADBE

242,92 $

+0,64 %

Technology

Spotify Technology S.A.

SPOT

488,97 $

+4,03 %

Communication Services

Equinix Inc.

EQIX

1.000,37 $

+0,44 %

Real Estate

Howmet Aerospace Inc.

HWM

232,68 $

-2,66 %

Industrials

Trane Technologies PLC

TT

427,07 $

-0,25 %

Industrials

General Dynamics Corporation

GD

349,09 $

-0,41 %

Industrials

Williams Companies Inc.

WMB

72,00 $

+0,24 %

Energy

Marvell Technology Inc.

MRVL

107,11 $

+0,37 %

Technology

CVS Health Corporation

CVS

73,49 $

+1,38 %

Healthcare

Boston Scientific Corporation

BSX

62,82 $

+1,32 %

Healthcare

Intercontinental Exchange Inc.

ICE

162,98 $

+3,10 %

Financial Services

Seagate Technology Holdings plc

STX

429,36 $

+1,47 %

Technology

Marsh & McLennan Companies Inc.

MMC

172,15 $

+0,74 %

Financial Services

Freeport-McMoRan Inc.

FCX

61,38 $

+0,29 %

Basic Materials

Marriott International Inc.

MAR

331,93 $

-0,46 %

Consumer Cyclical

MercadoLibre Inc.

MELI

1.715,52 $

-0,20 %

Consumer Cyclical

FedEx Corporation

FDX

361,63 $

+0,65 %

Industrials

PNC Financial Services Group Inc.

PNC

211,70 $

+1,18 %

Financial Services

Blackstone Inc.

BX

113,05 $

-1,12 %

Financial Services

Quanta Services Inc.

PWR

560,63 $

+0,09 %

Industrials

The Bank of New York Mellon Corporation

BK

122,13 $

+0,96 %

Financial Services

Johnson Controls International plc

JCI

132,97 $

-1,30 %

Industrials

Automatic Data Processing Inc.

ADP

204,01 $

+1,36 %

Industrials

U.S. Bancorp

USB

52,95 $

+0,38 %

Financial Services

KKR & Co. Inc.

KKR

91,23 $

-0,14 %

Financial Services

American Tower Corporation

AMT

173,73 $

+1,58 %

Real Estate

The Sherwin-Williams Company

SHW

318,00 $

-2,36 %

Basic Materials

Regeneron Pharmaceuticals Inc.

REGN

761,85 $

-1,98 %

Healthcare

Moody's Corporation

MCO

440,79 $

+0,46 %

Financial Services

CSX Corporation

CSX

41,22 $

-0,53 %

Industrials

O'Reilly Automotive Inc.

ORLY

91,42 $

-0,74 %

Consumer Cyclical

EOG Resources Inc.

EOG

142,64 $

+1,58 %

Energy

Royal Caribbean Cruises Ltd.

RCL

273,59 $

-3,00 %

Consumer Cyclical

3M Company

MMM

144,47 $

-0,54 %

Industrials

Cummins Inc.

CMI

549,68 $

-0,07 %

Industrials

Cadence Design Systems Inc.

CDNS

278,72 $

-0,52 %

Technology

Synopsys Inc.

SNPS

395,95 $

-0,20 %

Technology

Illinois Tool Works Inc.

ITW

258,21 $

-0,89 %

Industrials

Ecolab Inc.

ECL

264,28 $

-1,95 %

Basic Materials

Emerson Electric Co.

EMR

131,70 $

-0,51 %

Industrials

Schlumberger N.V.

SLB

49,44 $

-1,18 %

Energy

Mondelez International Inc.

MDLZ

57,54 $

+0,82 %

Consumer Defensive

Kinder Morgan Inc.

KMI

32,97 $

+0,27 %

Energy

United Parcel Service Inc.

UPS

98,18 $

+0,28 %

Industrials

Valero Energy Corporation

VLO

244,09 $

+1,09 %

Energy

Rheinmetall AG

RHM.DE

1.570,50 €

+9,37 %

Industrials

Motorola Solutions Inc.

MSI

438,96 $

+1,11 %

Technology

American Electric Power Company Inc.

AEP

132,68 $

+0,77 %

Utilities

Ross Stores Inc.

ROST

219,98 $

+0,01 %

Consumer Cyclical

Cigna Corporation

CI

270,02 $

+1,01 %

Healthcare

Monster Beverage Corporation

MNST

72,37 $

-0,55 %

Consumer Defensive

Hilton Worldwide Holdings Inc.

HLT

304,95 $

-1,07 %

Consumer Cyclical

Marathon Petroleum Corporation

MPC

241,73 $

+1,50 %

Energy

Phillips 66

PSX

176,21 $

+0,32 %

Energy

CRH plc

CRH

104,63 $

-1,48 %

Basic Materials

Warner Bros. Discovery Inc.

WBD

27,32 $

-0,62 %

Communication Services

Cintas Corporation

CTAS

174,34 $

+1,34 %

Industrials

Aon PLC

AON

323,14 $

+0,56 %

Financial Services

Republic Services Inc.

RSG

223,19 $

+1,15 %

Industrials

Colgate-Palmolive Company

CL

85,14 $

-0,32 %

Consumer Defensive

Münchener Rückversicherungs-Gesellschaft AG in München

MUV2.DE

545,00 €

+3,85 %

Financial Services

Elevance Health Inc.

ELV

300,74 $

+0,75 %

Healthcare

L3Harris Technologies Inc.

LHX

356,00 $

+0,59 %

Industrials

TransDigm Group Incorporated

TDG

1.167,00 $

-0,53 %

Industrials

General Motors Company

GM

72,54 $

-3,33 %

Consumer Cyclical

Air Products and Chemicals Inc.

APD

293,55 $

+1,42 %

Basic Materials

Cloudflare Inc.

NET

211,69 $

+3,05 %

Technology

Norfolk Southern Corporation

NSC

288,00 $

+0,35 %

Industrials

Sempra

SRE

99,20 $

+1,84 %

Utilities

Apollo Global Management Inc.

APO

107,04 $

-2,91 %

Financial Services

The Travelers Companies Inc.

TRV

293,99 $

+1,19 %

Financial Services

Ciena Corporation

CIEN

447,76 $

+7,79 %

Technology

PACCAR Inc.

PCAR

118,32 $

+0,57 %

Industrials

Occidental Petroleum Corporation

OXY

62,97 $

+1,19 %

Energy

Digital Realty Trust Inc.

DLR

181,69 $

+0,69 %

Real Estate

Cencora Inc.

COR

324,80 $

+2,25 %

Healthcare

DoorDash Inc.

DASH

156,45 $

+3,95 %

Consumer Cyclical

TE Connectivity Ltd.

TEL

209,07 $

-1,23 %

Technology

Simon Property Group Inc.

SPG

188,67 $

+0,31 %

Real Estate

Fortinet Inc.

FTNT

82,53 $

+1,70 %

Technology

Baker Hughes Company

BKR

60,38 $

+0,07 %

Energy

Truist Financial Corporation

TFC

47,16 $

+0,96 %

Financial Services

Aflac Incorporated

AFL

110,48 $

+0,77 %

Financial Services

Realty Income Corporation

O

62,21 $

+0,53 %

Real Estate

Corteva Inc.

CTVA

85,46 $

+1,97 %

Basic Materials

AutoZone Inc.

AZO

3.400,54 $

-0,76 %

Consumer Cyclical

Arthur J. Gallagher & Co.

AJG

217,61 $

+0,59 %

Financial Services

ONEOK Inc.

OKE

88,30 $

+1,08 %

Energy

Robinhood Markets Inc.

HOOD

68,90 $

-1,73 %

Financial Services

Monolithic Power Systems Inc.

MPWR

1.118,49 $

-0,09 %

Technology

Target Corporation

TGT

120,45 $

+0,00 %

Consumer Defensive

Dominion Energy Inc.

D

62,77 $

+1,16 %

Utilities

Diamondback Energy Inc.

FANG

193,88 $

+1,71 %

Energy

Block, Inc.

SQ

83,46 $

+–

Financial Services

The Allstate Corporation

ALL

207,03 $

+1,44 %

Financial Services

Fastenal Company

FAST

46,30 $

-0,71 %

Industrials

Airbnb Inc.

ABNB

124,95 $

-0,19 %

Consumer Cyclical

W.W. Grainger Inc.

GWW

1.117,45 $

+0,89 %

Industrials

Snowflake Inc.

SNOW

151,85 $

-0,83 %

Technology

NIKE Inc.

NKE

44,19 $

-0,99 %

Consumer Cyclical

Targa Resources Corp.

TRGP

244,39 $

-0,16 %

Energy

Xcel Energy Inc.

XEL

80,74 $

+1,29 %

Utilities

Entergy Corporation

ETR

114,90 $

+1,16 %

Utilities

Vistra Corp.

VST

151,18 $

-1,81 %

Utilities

Deutsche Post AG

DHL.DE

46,12 €

+3,60 %

Industrials

Electronic Arts Inc.

EA

203,60 $

+0,01 %

Communication Services

Infineon Technologies AG

IFX.DE

38,96 €

+0,19 %

Technology

E.on Se

EOAN.DE

19,71 €

+1,61 %

Utilities

Cardinal Health Inc.

CAH

214,05 $

+0,96 %

Healthcare

Autodesk Inc.

ADSK

238,08 $

+0,09 %

Technology

AMETEK Inc.

AME

218,29 $

-0,16 %

Industrials