520 AKTIEN

S&P 500-Aktien

Der S&P 500 bildet die 500 größten börsennotierten US-Unternehmen ab und gilt als wichtigster Gradmesser der US-Wirtschaft.

Gesamte Marktkapitalisierung
59,9 Bio.
Ø KGV
41,00
Ø Dividendenrendite
0,02 %

Der S&P 500 ist der wohl bedeutendste Aktienindex der Welt und bildet die Wertentwicklung der 500 größten börsennotierten Unternehmen der USA ab. Er wurde 1957 von Standard & Poor’s eingeführt und deckt nach Marktkapitalisierung rund 80 % des gesamten US-Aktienmarkts ab. Aufgrund dieser breiten Abdeckung gilt er unter Analysten und institutionellen Anlegern als der wichtigste Gradmesser für die Verfassung der US-Wirtschaft.

Der S&P 500 ist ein marktkapitalisierungsgewichteter Index, wobei nur der Streubesitz berücksichtigt wird. Das bedeutet, dass Unternehmen mit höherer Marktkapitalisierung einen größeren Einfluss auf den Indexstand haben. Die Branchenvielfalt ist erheblich: Von Technologie und Gesundheitswesen über Finanzen und Energie bis hin zu Basiskonsumgütern und Immobilien sind alle wichtigen Wirtschaftssektoren vertreten. Die Zusammensetzung wird von einem Komitee bei S&P Dow Jones Indices überwacht.

Für Anleger außerhalb der USA ist zu beachten, dass die Wertentwicklung des S&P 500 in Euro zusätzlich von Wechselkursschwankungen zwischen US-Dollar und Euro beeinflusst wird. Der Index ist Grundlage für eine Vielzahl von Finanzprodukten, darunter zahlreiche ETFs, Indexfonds und Derivate. Die historische Datenreihe des S&P 500 reicht bis 1928 zurück und macht ihn zu einem der am besten dokumentierten Aktienindizes weltweit.

S&P 500 (520 Aktien)

NVIDIA Corporation NVDA 177,39 $ +0.93 % Technology Apple Inc. AAPL 255,92 $ +0.11 % Technology Alphabet Inc. Class A GOOGL 295,77 $ -0.54 % Communication Services Microsoft Corporation MSFT 373,46 $ +1.11 % Technology Amazon.com Inc. AMZN 209,77 $ -0.38 % Consumer Cyclical Broadcom Inc. AVGO 314,55 $ +0.34 % Technology Tesla Inc. TSLA 360,59 $ -5.42 % Consumer Cyclical Meta Platforms Inc. META 574,46 $ -0.82 % Communication Services Berkshire Hathaway Inc. Class B BRK-B 477,35 $ -0.24 % Financial Services Walmart Inc. WMT 125,79 $ +0.84 % Consumer Defensive Eli Lilly and Company LLY 935,58 $ -1.98 % Healthcare JPMorgan Chase & Co. JPM 294,60 $ -0.26 % Financial Services Exxon Mobil Corporation XOM 160,69 $ -0.06 % Energy Johnson & Johnson JNJ 243,04 $ -0.44 % Healthcare Visa Inc. V 300,80 $ +0.77 % Financial Services Costco Wholesale Corporation COST 1.014,96 $ +1.85 % Consumer Defensive Mastercard Incorporated MA 493,44 $ +0.36 % Financial Services Oracle Corporation ORCL 146,38 $ +0.79 % Technology Netflix Inc. NFLX 98,66 $ +3.25 % Communication Services Micron Technology Inc. MU 366,24 $ -0.44 % Technology Chevron Corporation CVX 198,97 $ +0.79 % Energy AbbVie Inc. ABBV 208,84 $ -2.86 % Healthcare Bank of America Corporation BAC 49,38 $ +0.22 % Financial Services Advanced Micro Devices Inc. AMD 217,50 $ +3.47 % Technology Caterpillar Inc. CAT 717,22 $ -1.79 % Industrials Palantir Technologies Inc. PLTR 148,46 $ +1.34 % Technology The Procter & Gamble Company PG 143,12 $ -0.67 % Consumer Defensive The Coca-Cola Company KO 76,72 $ +0.84 % Consumer Defensive The Home Depot Inc. HD 321,63 $ -2.41 % Consumer Cyclical Cisco Systems Inc. CSCO 79,02 $ +1.40 % Technology Merck & Co. Inc. MRK 120,87 $ +0.02 % Healthcare General Electric Company GE 281,16 $ -3.94 % Industrials Applied Materials Inc. AMAT 348,47 $ -1.51 % Technology Lam Research Corporation LRCX 218,44 $ -1.61 % Technology Morgan Stanley MS 165,81 $ -0.22 % Financial Services Raytheon Technologies Corporation RTX 196,21 $ +0.77 % Industrials The Goldman Sachs Group Inc. GS 863,04 $ +0.33 % Financial Services UnitedHealth Group Incorporated UNH 277,26 $ +1.20 % Healthcare Intel Corporation INTC 50,38 $ +4.89 % Technology Wells Fargo & Company WFC 80,60 $ +0.04 % Financial Services Philip Morris International Inc. PM 158,10 $ +0.49 % Consumer Defensive GE Vernova Inc. GEV 898,57 $ +0.42 % Industrials International Business Machines Corporation IBM 248,16 $ +2.06 % Technology Linde plc LIN 502,60 $ +1.78 % Basic Materials T-Mobile US Inc. TMUS 201,40 $ -1.40 % Communication Services McDonald's Corporation MCD 307,14 $ -0.05 % Consumer Cyclical PepsiCo Inc. PEP 157,01 $ +1.53 % Consumer Defensive Verizon Communications Inc. VZ 49,40 $ +0.02 % Communication Services American Express Company AXP 300,18 $ -0.42 % Financial Services Citigroup Inc. C 115,25 $ -0.04 % Financial Services KLA Corporation KLAC 1.516,84 $ -0.20 % Technology AT&T Inc. T 28,33 $ +0.07 % Communication Services NextEra Energy Inc. NEE 93,15 $ +0.32 % Utilities Amgen Inc. AMGN 347,94 $ -1.51 % Healthcare Thermo Fisher Scientific Inc. TMO 491,46 $ -0.62 % Healthcare Abbott Laboratories ABT 102,87 $ +0.48 % Healthcare Texas Instruments Incorporated TXN 194,87 $ -0.73 % Technology Gilead Sciences Inc. GILD 139,71 $ -0.42 % Healthcare The Walt Disney Company DIS 96,61 $ +0.05 % Communication Services Salesforce Inc. CRM 187,18 $ +0.50 % Technology Charles Schwab Corporation SCHW 93,77 $ +1.53 % Financial Services The Boeing Company BA 208,22 $ +0.43 % Industrials Pfizer Inc. PFE 28,32 $ -0.81 % Healthcare Intuitive Surgical Inc. ISRG 452,07 $ -2.67 % Healthcare ConocoPhillips COP 130,52 $ +1.67 % Energy Arista Networks Inc. ANET 126,68 $ +1.47 % Technology Amphenol Corporation APH 128,00 $ +0.23 % Technology Analog Devices Inc. ADI 318,34 $ -0.70 % Technology Deere & Company DE 575,71 $ +0.88 % Industrials Welltower Inc. WELL 202,33 $ +1.74 % Real Estate BlackRock Inc. BLK 966,56 $ +0.96 % Financial Services Uber Technologies Inc. UBER 71,84 $ +0.18 % Technology Shopify Inc. SHOP 118,25 $ -0.23 % Technology Union Pacific Corporation UNP 244,71 $ +0.65 % Industrials Honeywell International Inc. HON 229,45 $ +0.55 % Industrials Lockheed Martin Corporation LMT 622,79 $ +0.83 % Industrials Eaton Corporation PLC ETN 361,10 $ -1.22 % Industrials QUALCOMM Incorporated QCOM 126,80 $ -0.38 % Technology Danaher Corporation DHR 191,12 $ +0.17 % Healthcare Palo Alto Networks Inc. PANW 163,21 $ +1.58 % Technology Booking Holdings Inc. BKNG 4.194,31 $ +0.23 % Consumer Cyclical Lowe's Companies Inc. LOW 231,03 $ -2.10 % Consumer Cyclical Chubb Limited CB 328,33 $ +0.36 % Financial Services S&P Global Inc. SPGI 431,16 $ +1.41 % Financial Services Stryker Corporation SYK 331,54 $ +0.65 % Healthcare Prologis Inc. PLD 133,77 $ +0.33 % Real Estate Corning Incorporated GLW 147,92 $ +3.89 % Technology Newmont Corporation NEM 114,05 $ +0.23 % Basic Materials Accenture plc ACN 201,33 $ +2.17 % Technology Bristol-Myers Squibb Company BMY 59,60 $ -3.45 % Healthcare AppLovin Corporation APP 386,37 $ -0.38 % Technology Intuit Inc. INTU 422,48 $ -0.80 % Technology Interactive Brokers Group Inc. IBKR 67,74 $ -0.25 % Financial Services Parker-Hannifin Corporation PH 908,06 $ -1.38 % Industrials The Progressive Corporation PGR 195,25 $ +0.98 % Financial Services Capital One Financial Corporation COF 181,92 $ -1.40 % Financial Services Vertex Pharmaceuticals Incorporated VRTX 438,71 $ -1.91 % Healthcare Medtronic PLC MDT 86,63 $ +0.66 % Healthcare Altria Group Inc. MO 65,76 $ +0.43 % Consumer Defensive CME Group Inc. CME 305,11 $ +2.75 % Financial Services The Southern Company SO 97,45 $ +0.53 % Utilities McKesson Corporation MCK 884,28 $ +1.37 % Healthcare ServiceNow Inc. NOW 102,00 $ -1.96 % Technology HCA Healthcare Inc. HCA 471,84 $ -0.61 % Healthcare Dell Technologies Inc. DELL 174,37 $ +2.95 % Technology Starbucks Corporation SBUX 90,37 $ -0.07 % Consumer Cyclical Duke Energy Corporation DUK 132,22 $ +1.01 % Utilities Sandisk Corporation SNDK 701,59 $ +1.28 % Technology Constellation Energy Corporation CEG 272,82 $ -2.38 % Utilities Western Digital Corporation WDC 294,97 $ -0.93 % Technology Comcast Corporation CMCSA 27,93 $ -0.43 % Communication Services Northrop Grumman Corporation NOC 702,50 $ +0.79 % Industrials CrowdStrike Holdings Inc. CRWD 399,12 $ +1.48 % Technology Waste Management Inc. WM 235,42 $ +1.91 % Industrials Adobe Inc. ADBE 242,92 $ +0.64 % Technology Spotify Technology S.A. SPOT 488,97 $ +4.03 % Communication Services Equinix Inc. EQIX 1.000,37 $ +0.44 % Real Estate Howmet Aerospace Inc. HWM 232,68 $ -2.66 % Industrials Trane Technologies PLC TT 427,07 $ -0.25 % Industrials General Dynamics Corporation GD 349,09 $ -0.41 % Industrials Williams Companies Inc. WMB 72,00 $ +0.24 % Energy CVS Health Corporation CVS 73,49 $ +1.38 % Healthcare Boston Scientific Corporation BSX 62,82 $ +1.32 % Healthcare Intercontinental Exchange Inc. ICE 162,98 $ +3.10 % Financial Services Seagate Technology Holdings plc STX 429,36 $ +1.47 % Technology Marsh & McLennan Companies Inc. MMC 172,15 $ +0.74 % Financial Services Freeport-McMoRan Inc. FCX 61,38 $ +0.29 % Basic Materials Marriott International Inc. MAR 331,93 $ -0.46 % Consumer Cyclical FedEx Corporation FDX 361,63 $ +0.65 % Industrials PNC Financial Services Group Inc. PNC 211,70 $ +1.18 % Financial Services Blackstone Inc. BX 113,05 $ -1.12 % Financial Services Quanta Services Inc. PWR 560,63 $ +0.09 % Industrials The Bank of New York Mellon Corporation BK 122,13 $ +0.96 % Financial Services Johnson Controls International plc JCI 132,97 $ -1.30 % Industrials Automatic Data Processing Inc. ADP 204,01 $ +1.36 % Industrials U.S. Bancorp USB 52,95 $ +0.38 % Financial Services KKR & Co. Inc. KKR 91,23 $ -0.14 % Financial Services American Tower Corporation AMT 173,73 $ +1.58 % Real Estate The Sherwin-Williams Company SHW 318,00 $ -2.36 % Basic Materials Regeneron Pharmaceuticals Inc. REGN 761,85 $ -1.98 % Healthcare Moody's Corporation MCO 440,79 $ +0.46 % Financial Services CSX Corporation CSX 41,22 $ -0.53 % Industrials O'Reilly Automotive Inc. ORLY 91,42 $ -0.74 % Consumer Cyclical EOG Resources Inc. EOG 142,64 $ +1.58 % Energy Royal Caribbean Cruises Ltd. RCL 273,59 $ -3.00 % Consumer Cyclical 3M Company MMM 144,47 $ -0.54 % Industrials Cummins Inc. CMI 549,68 $ -0.07 % Industrials Cadence Design Systems Inc. CDNS 278,72 $ -0.52 % Technology Synopsys Inc. SNPS 395,95 $ -0.20 % Technology Illinois Tool Works Inc. ITW 258,21 $ -0.89 % Industrials Ecolab Inc. ECL 264,28 $ -1.95 % Basic Materials Emerson Electric Co. EMR 131,70 $ -0.51 % Industrials Schlumberger N.V. SLB 49,44 $ -1.18 % Energy Mondelez International Inc. MDLZ 57,54 $ +0.82 % Consumer Defensive Kinder Morgan Inc. KMI 32,97 $ +0.27 % Energy United Parcel Service Inc. UPS 98,18 $ +0.28 % Industrials Valero Energy Corporation VLO 244,09 $ +1.09 % Energy Motorola Solutions Inc. MSI 438,96 $ +1.11 % Technology American Electric Power Company Inc. AEP 132,68 $ +0.77 % Utilities Ross Stores Inc. ROST 219,98 $ +0.01 % Consumer Cyclical Cigna Corporation CI 270,02 $ +1.01 % Healthcare Monster Beverage Corporation MNST 72,37 $ -0.55 % Consumer Defensive Hilton Worldwide Holdings Inc. HLT 304,95 $ -1.07 % Consumer Cyclical Marathon Petroleum Corporation MPC 241,73 $ +1.50 % Energy Phillips 66 PSX 176,21 $ +0.32 % Energy CRH plc CRH 104,63 $ -1.48 % Basic Materials Warner Bros. Discovery Inc. WBD 27,32 $ -0.62 % Communication Services Cintas Corporation CTAS 174,34 $ +1.34 % Industrials Aon PLC AON 323,14 $ +0.56 % Financial Services Republic Services Inc. RSG 223,19 $ +1.15 % Industrials Colgate-Palmolive Company CL 85,14 $ -0.32 % Consumer Defensive Elevance Health Inc. ELV 300,74 $ +0.75 % Healthcare L3Harris Technologies Inc. LHX 356,00 $ +0.59 % Industrials TransDigm Group Incorporated TDG 1.167,00 $ -0.53 % Industrials General Motors Company GM 72,54 $ -3.33 % Consumer Cyclical Air Products and Chemicals Inc. APD 293,55 $ +1.42 % Basic Materials Cloudflare Inc. NET 211,69 $ +3.05 % Technology Norfolk Southern Corporation NSC 288,00 $ +0.35 % Industrials Sempra SRE 99,20 $ +1.84 % Utilities Apollo Global Management Inc. APO 107,04 $ -2.91 % Financial Services The Travelers Companies Inc. TRV 293,99 $ +1.19 % Financial Services Ciena Corporation CIEN 447,76 $ +7.79 % Technology PACCAR Inc. PCAR 118,32 $ +0.57 % Industrials Occidental Petroleum Corporation OXY 62,97 $ +1.19 % Energy Digital Realty Trust Inc. DLR 181,69 $ +0.69 % Real Estate Cencora Inc. COR 324,80 $ +2.25 % Healthcare DoorDash Inc. DASH 156,45 $ +3.95 % Consumer Cyclical TE Connectivity Ltd. TEL 209,07 $ -1.23 % Technology Simon Property Group Inc. SPG 188,67 $ +0.31 % Real Estate Fortinet Inc. FTNT 82,53 $ +1.70 % Technology Baker Hughes Company BKR 60,38 $ +0.07 % Energy Truist Financial Corporation TFC 47,16 $ +0.96 % Financial Services Aflac Incorporated AFL 110,48 $ +0.77 % Financial Services Realty Income Corporation O 62,21 $ +0.53 % Real Estate Corteva Inc. CTVA 85,46 $ +1.97 % Basic Materials AutoZone Inc. AZO 3.400,54 $ -0.76 % Consumer Cyclical Arthur J. Gallagher & Co. AJG 217,61 $ +0.59 % Financial Services ONEOK Inc. OKE 88,30 $ +1.08 % Energy Robinhood Markets Inc. HOOD 68,90 $ -1.73 % Financial Services Monolithic Power Systems Inc. MPWR 1.118,49 $ -0.09 % Technology Target Corporation TGT 120,45 $ +0.00 % Consumer Defensive Dominion Energy Inc. D 62,77 $ +1.16 % Utilities Diamondback Energy Inc. FANG 193,88 $ +1.71 % Energy Block, Inc. SQ 83,46 $ – Financial Services The Allstate Corporation ALL 207,03 $ +1.44 % Financial Services Fastenal Company FAST 46,30 $ -0.71 % Industrials Airbnb Inc. ABNB 124,95 $ -0.19 % Consumer Cyclical W.W. Grainger Inc. GWW 1.117,45 $ +0.89 % Industrials Snowflake Inc. SNOW 151,85 $ -0.83 % Technology NIKE Inc. NKE 44,19 $ -0.99 % Consumer Cyclical Targa Resources Corp. TRGP 244,39 $ -0.16 % Energy Xcel Energy Inc. XEL 80,74 $ +1.29 % Utilities Entergy Corporation ETR 114,90 $ +1.16 % Utilities Vistra Corp. VST 151,18 $ -1.81 % Utilities Electronic Arts Inc. EA 203,60 $ +0.01 % Communication Services Cardinal Health Inc. CAH 214,05 $ +0.96 % Healthcare Autodesk Inc. ADSK 238,08 $ +0.09 % Technology AMETEK Inc. AME 218,29 $ -0.16 % Industrials Zoetis Inc. ZTS 117,94 $ +0.55 % Healthcare Exelon Corporation EXC 49,33 $ +0.92 % Utilities Comfort Systems USA Inc. FIX 1.417,19 $ -0.79 % Industrials Keysight Technologies Inc. KEYS 291,24 $ +0.48 % Technology Teradyne Inc. TER 309,61 $ -0.83 % Technology NXP Semiconductors N.V. NXPI 194,55 $ -0.53 % Technology Public Storage PSA 280,35 $ +1.49 % Real Estate Nasdaq Inc. NDAQ 86,65 $ +1.76 % Financial Services Carrier Global Corporation CARR 55,71 $ -2.09 % Industrials Edwards Lifesciences Corporation EW 81,05 $ -0.26 % Healthcare MetLife Inc. MET 70,72 $ -0.63 % Financial Services United Rentals Inc. URI 732,09 $ +0.08 % Industrials Hess Corporation HES 148,97 $ – Energy Yum! Brands Inc. YUM 156,09 $ +1.55 % Consumer Cyclical Garmin Ltd. GRMN 237,65 $ +0.03 % Technology Ford Motor Company F 11,60 $ -0.68 % Consumer Cyclical IDEXX Laboratories Inc. IDXX 569,55 $ +0.87 % Healthcare The Kroger Co. KR 72,35 $ +2.57 % Consumer Defensive Carvana Co. CVNA 313,91 $ +0.58 % Consumer Cyclical Becton Dickinson and Company BDX 154,51 $ -1.17 % Healthcare Delta Air Lines Inc. DAL 66,76 $ -1.24 % Industrials Chipotle Mexican Grill Inc. CMG 33,16 $ +1.62 % Consumer Cyclical Westinghouse Air Brake Technologies Corporation WAB 253,91 $ -0.83 % Industrials Fifth Third Bancorp FITB 47,11 $ +0.62 % Financial Services eBay Inc. EBAY 94,14 $ +1.08 % Consumer Cyclical Consolidated Edison Inc. ED 115,43 $ +1.33 % Utilities Old Dominion Freight Line Inc. ODFL 198,00 $ -0.82 % Industrials PayPal Holdings Inc. PYPL 45,34 $ +1.59 % Financial Services Rockwell Automation Inc. ROK 365,02 $ -1.06 % Industrials Public Service Enterprise Group Incorporated PEG 81,82 $ +0.73 % Utilities American International Group Inc. AIG 75,42 $ -0.19 % Financial Services D.R. Horton Inc. DHI 139,69 $ +1.04 % Consumer Cyclical MSCI Inc. MSCI 544,78 $ +1.47 % Financial Services Ameriprise Financial Inc. AMP 433,94 $ -0.63 % Financial Services Ventas Inc. VTR 83,27 $ +1.54 % Real Estate CBRE Group Inc. CBRE 136,60 $ +1.57 % Real Estate WEC Energy Group Inc. WEC 117,58 $ +1.21 % Utilities Nucor Corporation NUE 172,46 $ -0.73 % Basic Materials MicroStrategy Incorporated MSTR 119,83 $ -2.40 % Technology TKO Group Holdings Inc. TKO 203,76 $ +1.34 % Communication Services PG&E Corporation PCG 17,77 $ +0.11 % Utilities Datadog Inc. DDOG 120,36 $ +1.42 % Technology Coinbase Global Inc. COIN 171,46 $ -0.88 % Financial Services EQT Corporation EQT 59,70 $ -2.28 % Energy Roblox Corporation RBLX 60,11 $ +4.30 % Communication Services The Hartford Financial Services Group Inc. HIG 136,19 $ +1.14 % Financial Services Take-Two Interactive Software Inc. TTWO 199,87 $ +0.84 % Communication Services Roper Technologies Inc. ROP 357,88 $ +0.56 % Industrials Las Vegas Sands Corp. LVS 54,34 $ +0.04 % Consumer Cyclical Vulcan Materials Company VMC 279,88 $ -0.09 % Basic Materials Block Inc. XYZ 59,78 $ +0.40 % Financial Services Live Nation Entertainment Inc. LYV 155,75 $ +2.04 % Communication Services Martin Marietta Materials Inc. MLM 597,18 $ -0.29 % Basic Materials State Street Corporation STT 128,80 $ +0.43 % Financial Services Microchip Technology Incorporated MCHP 65,60 $ +0.34 % Technology Crown Castle Inc. CCI 84,78 $ +4.89 % Real Estate Keurig Dr Pepper Inc. KDP 25,31 $ -1.48 % Consumer Defensive Fiserv Inc. FI 63,01 $ -0.69 % Financial Services Workday Inc. WDAY 132,26 $ +2.49 % Technology Sysco Corporation SYY 71,16 $ -1.40 % Consumer Defensive Axon Enterprise Inc. AXON 412,81 $ -2.54 % Industrials Arch Capital Group Ltd. ACGL 96,74 $ +1.31 % Financial Services Prudential Financial Inc. PRU 97,58 $ -0.41 % Financial Services EMCOR Group Inc. EME 756,30 $ -0.43 % Industrials Kenvue Inc. KVUE 17,14 $ -1.38 % Consumer Defensive GE HealthCare Technologies Inc. GEHC 70,35 $ -2.26 % Healthcare Paychex Inc. PAYX 91,70 $ +0.87 % Industrials ResMed Inc. RMD 224,09 $ +0.56 % Healthcare Agilent Technologies Inc. A 115,48 $ +0.82 % Healthcare NRG Energy Inc. NRG 152,69 $ +1.86 % Utilities Kimberly-Clark Corporation KMB 96,13 $ -1.48 % Consumer Defensive Huntington Bancshares Incorporated HBAN 15,79 $ -0.57 % Financial Services Copart Inc. CPRT 33,40 $ +1.15 % Industrials Halliburton Company HAL 38,17 $ +0.45 % Energy Hewlett Packard Enterprise Company HPE 24,61 $ +2.63 % Technology Carnival Corporation CCL 25,64 $ -3.54 % Consumer Cyclical Ingersoll Rand Inc. IR 77,91 $ -2.61 % Industrials M&T Bank Corporation MTB 210,16 $ +0.56 % Financial Services Atmos Energy Corporation ATO 188,97 $ +1.88 % Utilities United Airlines Holdings Inc. UAL 92,21 $ -3.02 % Industrials DTE Energy Company DTE 148,04 $ +0.63 % Utilities Texas Pacific Land Corporation TPL 444,24 $ +1.15 % Energy Ameren Corporation AEE 111,68 $ +0.80 % Utilities Devon Energy Corporation DVN 49,49 $ +1.85 % Energy The Hershey Company HSY 206,19 $ +1.63 % Consumer Defensive Iron Mountain Incorporated IRM 103,30 $ +2.33 % Real Estate Otis Worldwide Corporation OTIS 77,86 $ +0.53 % Industrials Fiserv Inc. FISV 56,16 $ +1.28 % Financial Services Waters Corporation WAT 304,24 $ +1.45 % Healthcare FirstEnergy Corp. FE 51,31 $ +0.69 % Utilities Cboe Global Markets Inc. CBOE 289,95 $ +3.45 % Financial Services Cognizant Technology Solutions Corporation CTSH 62,54 $ +2.11 % Technology IQVIA Holdings Inc. IQV 173,26 $ +0.50 % Healthcare Tapestry Inc. TPR 141,20 $ -2.18 % Consumer Cyclical VICI Properties Inc. VICI 27,66 $ +0.73 % Real Estate Dow Inc. DOW 41,40 $ +1.74 % Basic Materials PPL Corporation PPL 38,64 $ +0.70 % Utilities Teledyne Technologies Incorporated TDY 623,13 $ +0.83 % Technology Jabil Inc. JBL 268,55 $ -1.25 % Technology Edison International EIX 73,46 $ -0.16 % Utilities CenterPoint Energy Inc. CNP 43,71 $ +1.06 % Utilities Veeva Systems Inc. VEEV 173,98 $ +0.72 % Healthcare Raymond James Financial Inc. RJF 142,20 $ -0.84 % Financial Services Dover Corporation DOV 205,38 $ -0.93 % Industrials Extra Space Storage Inc. EXR 133,86 $ +1.03 % Real Estate Willis Towers Watson Public Limited Company WTW 288,64 $ +0.39 % Financial Services Charter Communications Inc. CHTR 219,79 $ +1.63 % Communication Services American Water Works Company Inc. AWK 138,14 $ +0.99 % Utilities Expedia Group Inc. EXPE 225,30 $ -1.04 % Consumer Cyclical Hubbell Incorporated HUBB 494,25 $ -1.23 % Industrials Northern Trust Corporation NTRS 142,25 $ +0.59 % Financial Services Dollar General Corporation DG 119,74 $ +2.19 % Consumer Defensive The Kraft Heinz Company KHC 22,79 $ +2.33 % Consumer Defensive W. R. Berkley Corporation WRB 65,99 $ +1.09 % Financial Services Constellation Brands Inc. STZ 151,20 $ +0.07 % Consumer Defensive Eversource Energy ES 69,47 $ -0.26 % Utilities Coterra Energy Inc. CTRA 34,56 $ +1.89 % Energy Steel Dynamics Inc. STLD 180,20 $ -1.45 % Basic Materials Biogen Inc. BIIB 177,34 $ -3.50 % Healthcare Rollins Inc. ROL 53,93 $ +0.82 % Industrials Citizens Financial Group Inc. CFG 60,99 $ +0.69 % Financial Services Mettler-Toledo International Inc. MTD 1.259,94 $ -1.11 % Healthcare LyondellBasell Industries N.V. LYB 79,60 $ +3.77 % Basic Materials Expand Energy Corporation EXE 103,89 $ -2.02 % Energy Verisk Analytics Inc. VRSK 185,08 $ +0.86 % Technology Fair Isaac Corporation FICO 1.089,76 $ +2.61 % Technology Qnity Electronics Inc. Q 116,53 $ -1.71 % Technology Cincinnati Financial Corporation CINF 158,41 $ +0.48 % Financial Services ON Semiconductor Corporation ON 62,19 $ -0.02 % Technology CMS Energy Corporation CMS 78,58 $ +0.85 % Utilities DexCom Inc. DXCM 62,22 $ -0.24 % Healthcare Synchrony Financial SYF 68,42 $ +0.15 % Financial Services Fidelity National Information Services Inc. FIS 46,29 $ +2.48 % Financial Services Fox Corporation Class A FOXA 58,62 $ +0.27 % Communication Services Zoom Video Communications Inc. ZM 82,36 $ +2.06 % Technology Ulta Beauty Inc. ULTA 537,39 $ +0.15 % Consumer Cyclical Zscaler Inc. ZS 138,56 $ +1.38 % Technology Ares Management Corporation ARES 102,43 $ -3.19 % Financial Services Omnicom Group Inc. OMC 74,81 $ -0.53 % Communication Services PPG Industries Inc. PPG 103,24 $ -3.03 % Basic Materials Tractor Supply Company TSCO 43,82 $ -1.59 % Consumer Cyclical VeriSign Inc. VRSN 259,85 $ +3.62 % Technology AvalonBay Communities Inc. AVB 166,02 $ +0.68 % Real Estate Williams-Sonoma Inc. WSM 180,17 $ -0.11 % Consumer Cyclical Regions Financial Corporation RF 26,47 $ +0.49 % Financial Services NiSource Inc. NI 47,49 $ +1.26 % Utilities Darden Restaurants Inc. DRI 196,33 $ +1.69 % Consumer Cyclical Labcorp Holdings Inc. LH 273,72 $ +0.36 % Healthcare PulteGroup Inc. PHM 117,29 $ +0.12 % Consumer Cyclical Brown & Brown Inc. BRO 65,95 $ +2.41 % Financial Services Equity Residential EQR 60,27 $ +1.21 % Real Estate KeyCorp KEY 20,47 $ +0.64 % Financial Services Loews Corporation L 107,69 $ +0.98 % Financial Services Church & Dwight Co. Inc. CHD 92,85 $ +0.00 % Consumer Defensive Veralto Corporation VLTO 88,01 $ -0.06 % Industrials Quest Diagnostics Incorporated DGX 198,02 $ +0.17 % Healthcare Equifax Inc. EFX 182,39 $ +1.52 % Financial Services STERIS plc STE 218,71 $ -0.56 % Healthcare Humana Inc. HUM 177,83 $ +0.50 % Healthcare Dollar Tree Inc. DLTR 108,44 $ -0.24 % Consumer Defensive Smurfit Westrock plc SW 39,29 $ -2.09 % Basic Materials Albemarle Corporation ALB 178,09 $ -0.21 % Basic Materials First Solar Inc. FSLR 195,32 $ -2.06 % Technology NetApp Inc. NTAP 103,35 $ +1.28 % Technology J.B. Hunt Transport Services Inc. JBHT 214,91 $ +0.69 % Industrials CF Industries Holdings Inc. CF 129,97 $ +1.55 % Basic Materials MongoDB Inc. MDB 253,12 $ +1.51 % Technology Leidos Holdings Inc. LDOS 158,82 $ +1.80 % Industrials Corpay Inc. CPAY 293,34 $ +1.30 % Financial Services General Mills Inc. GIS 37,42 $ +0.56 % Consumer Defensive SoFi Technologies Inc. SOFI 15,85 $ +1.41 % Financial Services C.H. Robinson Worldwide Inc. CHRW 167,84 $ -0.39 % Industrials Twilio Inc. TWLO 130,95 $ +0.38 % Technology Moderna Inc. MRNA 49,20 $ -1.66 % Healthcare T. Rowe Price Group Inc. TROW 90,17 $ +0.33 % Financial Services Principal Financial Group Inc. PFG 90,10 $ +0.02 % Financial Services Expeditors International of Washington Inc. EXPD 145,81 $ +1.04 % Industrials West Pharmaceutical Services Inc. WST 254,80 $ +0.82 % Healthcare Snap-on Incorporated SNA 365,58 $ -0.39 % Industrials Evergy Inc. EVRG 82,84 $ +0.68 % Utilities DuPont de Nemours Inc. DD 45,48 $ -1.58 % Basic Materials Amcor plc AMCR 39,93 $ -1.89 % Basic Materials Incyte Corporation INCY 95,93 $ +1.73 % Healthcare Lennar Corporation LEN 86,49 $ +1.23 % Consumer Cyclical Broadridge Financial Solutions Inc. BR 160,93 $ +0.59 % Technology NVR Inc. NVR 6.663,14 $ -0.02 % Consumer Cyclical International Flavors & Fragrances Inc. IFF 72,43 $ -0.19 % Basic Materials Alliant Energy Corporation LNT 72,85 $ +1.26 % Utilities Rivian Automotive Inc. RIVN 15,40 $ +3.08 % Consumer Cyclical Southwest Airlines Co. LUV 37,60 $ -1.65 % Industrials International Paper Company IP 34,79 $ -2.44 % Basic Materials Weyerhaeuser Company WY 24,43 $ +0.95 % Real Estate Packaging Corporation of America PKG 204,46 $ -3.22 % Basic Materials SBA Communications Corporation SBAC 204,04 $ +18.93 % Real Estate Tyson Foods Inc. TSN 64,63 $ +0.51 % Consumer Defensive Global Payments Inc. GPN 64,05 $ -2.00 % Financial Services Zimmer Biomet Holdings Inc. ZBH 90,89 $ -0.15 % Healthcare HP Inc. HPQ 19,51 $ +2.96 % Technology Centene Corporation CNC 35,11 $ +3.42 % Healthcare Fortive Corporation FTV 56,08 $ +0.32 % Industrials Lululemon Athletica Inc. LULU 155,72 $ -1.95 % Consumer Cyclical F5 Inc. FFIV 303,35 $ +2.60 % Technology The Estee Lauder Companies Inc. EL 69,12 $ -2.25 % Consumer Defensive PTC Inc. PTC 142,65 $ +0.09 % Technology Akamai Technologies Inc. AKAM 118,00 $ +1.94 % Technology Hologic Inc. HOLX 75,65 $ +0.07 % Healthcare CoStar Group Inc. CSGP 39,95 $ +0.81 % Real Estate Lennox International Inc. LII 454,64 $ -2.19 % Industrials Ball Corporation BALL 59,97 $ -0.66 % Basic Materials CDW Corporation CDW 122,01 $ +0.50 % Technology Viatris Inc. VTRS 13,44 $ -1.39 % Healthcare Essex Property Trust Inc. ESS 247,34 $ +1.75 % Real Estate Huntington Ingalls Industries Inc. HII 396,62 $ +0.84 % Industrials Textron Inc. TXT 88,05 $ -0.97 % Industrials Trimble Inc. TRMB 65,12 $ +0.06 % Technology Invitation Homes Inc. INVH 25,55 $ +2.82 % Real Estate Kimco Realty Corporation KIM 22,60 $ +0.67 % Real Estate Jacobs Solutions Inc. J 128,02 $ -0.31 % Industrials Nordson Corporation NDSN 263,10 $ -1.55 % Industrials APA Corporation APA 42,04 $ +1.67 % Energy Tyler Technologies Inc. TYL 338,03 $ +1.36 % Technology Insulet Corporation PODD 204,31 $ -1.32 % Healthcare Mid-America Apartment Communities Inc. MAA 124,88 $ +1.90 % Real Estate Genuine Parts Company GPC 103,47 $ -1.63 % Consumer Cyclical IDEX Corporation IEX 190,47 $ -0.79 % Industrials Pentair plc PNR 85,82 $ -1.08 % Industrials Deckers Outdoor Corporation DECK 98,31 $ -2.58 % Consumer Cyclical Regency Centers Corporation REG 76,98 $ +1.14 % Real Estate Ralph Lauren Corporation RL 348,02 $ -1.41 % Consumer Cyclical The Cooper Companies Inc. COO 70,17 $ -1.76 % Healthcare Best Buy Co. Inc. BBY 64,50 $ +0.30 % Consumer Cyclical Camden Property Trust CPT 100,76 $ +2.53 % Real Estate Super Micro Computer Inc. SMCI 23,22 $ +3.15 % Technology Okta Inc. OKTA 80,19 $ +1.32 % Technology Aptiv PLC APTV 60,99 $ -1.77 % Consumer Cyclical Everest Group Ltd. EG 327,09 $ +0.99 % Financial Services Avery Dennison Corporation AVY 171,47 $ -0.94 % Basic Materials Host Hotels & Resorts Inc. HST 19,14 $ +0.21 % Real Estate HubSpot Inc. HUBS 244,67 $ +0.77 % Technology Hasbro Inc. HAS 90,16 $ +0.87 % Consumer Cyclical Domino's Pizza Inc. DPZ 370,82 $ +2.57 % Consumer Cyclical Roku Inc. ROKU 97,66 $ +2.91 % Communication Services Pinnacle West Capital Corporation PNW 102,70 $ +1.15 % Utilities McCormick & Company Incorporated MKC 48,85 $ +0.97 % Consumer Defensive The Clorox Company CLX 101,14 $ -2.97 % Consumer Defensive Allegion plc ALLE 141,06 $ -2.15 % Industrials Franklin Resources Inc. BEN 23,40 $ -0.81 % Financial Services Align Technology Inc. ALGN 170,60 $ -1.23 % Healthcare Hormel Foods Corporation HRL 22,09 $ +0.27 % Consumer Defensive Masco Corporation MAS 59,12 $ -2.59 % Industrials Healthpeak Properties Inc. DOC 16,52 $ +0.85 % Real Estate Erie Indemnity Company ERIE 249,51 $ +1.02 % Financial Services Generac Holdings Inc. GNRC 194,09 $ -2.49 % Industrials Jack Henry & Associates Inc. JKHY 157,48 $ +1.19 % Financial Services Gen Digital Inc. GEN 18,89 $ +0.96 % Technology Wynn Resorts Limited WYNN 102,03 $ -0.56 % Consumer Cyclical Solventum Corporation SOLV 63,57 $ -1.21 % Healthcare Gartner Inc. IT 157,85 $ +1.98 % Technology UDR Inc. UDR 34,64 $ +1.17 % Real Estate Globe Life Inc. GL 142,60 $ +1.55 % Financial Services Assurant Inc. AIZ 218,26 $ +0.89 % Financial Services Invesco Ltd. IVZ 24,14 $ -0.74 % Financial Services Stanley Black & Decker Inc. SWK 68,64 $ -3.55 % Industrials Zebra Technologies Corporation ZBRA 202,84 $ -2.14 % Technology Pinterest Inc. PINS 18,18 $ -0.60 % Communication Services The J.M. Smucker Company SJM 95,47 $ -0.02 % Consumer Defensive The AES Corporation AES 14,30 $ +0.70 % Utilities Paramount Skydance Corporation PSKY 9,52 $ +2.92 % Communication Services Revvity Inc. RVTY 88,94 $ +1.16 % Healthcare DaVita Inc. DVA 145,58 $ -3.17 % Healthcare The Trade Desk Inc. TTD 22,05 $ +0.32 % Communication Services Universal Health Services Inc. UHS 176,70 $ -0.70 % Healthcare Unity Software Inc. U 22,75 $ +3.60 % Technology MGM Resorts International MGM 36,68 $ -0.27 % Consumer Cyclical DocuSign Inc. DOCU 48,37 $ +0.42 % Technology Federal Realty Investment Trust FRT 106,79 $ +0.69 % Real Estate News Corporation Class A NWSA 24,40 $ -1.25 % Communication Services Norwegian Cruise Line Holdings Ltd. NCLH 18,93 $ -2.32 % Consumer Cyclical Builders FirstSource Inc. BLDR 79,12 $ -2.28 % Industrials Baxter International Inc. BAX 16,68 $ -0.60 % Healthcare Charles River Laboratories International Inc. CRL 173,89 $ -0.58 % Healthcare FactSet Research Systems Inc. FDS 227,68 $ +1.25 % Financial Services Henry Schein Inc. HSIC 73,94 $ +1.23 % Healthcare Bio-Techne Corporation TECH 53,13 $ -0.65 % Healthcare Skyworks Solutions Inc. SWKS 55,19 $ +3.70 % Technology The Mosaic Company MOS 26,17 $ -1.39 % Basic Materials BXP Inc. BXP 51,78 $ +1.49 % Real Estate Alexandria Real Estate Equities Inc. ARE 43,23 $ -0.14 % Real Estate Molson Coors Beverage Company TAP 44,04 $ +2.66 % Consumer Defensive Pool Corporation POOL 202,93 $ +1.42 % Consumer Cyclical Conagra Brands Inc. CAG 15,72 $ +1.29 % Consumer Defensive EPAM Systems Inc. EPAM 137,99 $ +2.12 % Technology Match Group Inc. MTCH 31,44 $ +0.96 % Communication Services Molina Healthcare Inc. MOH 139,38 $ +2.62 % Healthcare Snap Inc. SNAP 4,63 $ -5.51 % Communication Services Paycom Software Inc. PAYC 123,56 $ +2.28 % Industrials Campbell's Company CPB 22,01 $ -1.65 % Consumer Defensive Lamb Weston Holdings Inc. LW 39,35 $ +2.26 % Consumer Defensive UiPath Inc. PATH 11,24 $ +2.00 % Technology BILL Holdings Inc. BILL 38,63 $ +0.49 % Technology Lucid Group Inc. LCID 9,96 $ +4.18 % Consumer Cyclical Brown-Forman Corporation Class B BF.B – – Consumer Defensive

Häufig gestellte Fragen

Wie werden Unternehmen in den S&P 500 aufgenommen?
Die Aufnahme in den S&P 500 wird von einem Auswahlkomitee bei S&P Dow Jones Indices entschieden. Unternehmen müssen mehrere Kriterien erfüllen: Sie müssen in den USA ansässig sein, eine Marktkapitalisierung oberhalb eines bestimmten Schwellenwerts aufweisen, ausreichende Handelsvolumina haben und in den letzten Quartalen positive Gewinne erzielt haben. Die endgültige Entscheidung liegt beim Komitee, das auch auf Branchenrepräsentanz achtet.
Welche Rolle spielt die Gewichtung im S&P 500?
Der S&P 500 gewichtet seine Mitglieder nach der Marktkapitalisierung im Streubesitz. Dadurch haben die größten Unternehmen — insbesondere aus dem Technologiesektor — einen überproportionalen Einfluss auf die Indexentwicklung. In Phasen, in denen wenige Schwergewichte stark steigen oder fallen, kann der Indexstand deutlich von der Entwicklung der Mehrheit der Mitglieder abweichen. Eine gleichgewichtete Variante des S&P 500 existiert ebenfalls und zeigt teils unterschiedliche Renditemuster.
Ist der S&P 500 ein Kursindex oder ein Performance-Index?
Der S&P 500 wird standardmäßig als Kursindex berechnet — Dividendenzahlungen fließen nicht in den Indexstand ein. Es existiert jedoch auch eine Total-Return-Variante (S&P 500 TR), die Dividenden rechnerisch reinvestiert. Für einen fairen Vergleich mit dem DAX, der ein Performance-Index ist, sollte daher die Total-Return-Variante herangezogen werden. Die Dividendenrendite der S&P-500-Unternehmen liegt historisch im Bereich von etwa 1 bis 2 % pro Jahr. Dividenden aus US-Aktien unterliegen für deutsche Anleger der US-Quellensteuer; steuerliche Details sollten individuell mit einem Steuerberater geklärt werden.

Die Informationen auf dieser Seite dienen ausschließlich zu Bildungszwecken und stellen keine Anlageberatung oder Handelsempfehlung dar.

Weitere Indizes

DAX 40 MDAX 50 Dow Jones 30 NASDAQ 100

Entdecken Sie auch

Aktien nach Sektoren Aktien Toplisten Aktienvergleiche Aktien für Anleger Aktien nach Kategorie Saisonale Analyse Aktien Screener Finanzrechner

KI-gestützte Aktienanalyse

Jetzt kostenlos registrieren und KI-Analysen für alle Aktien freischalten.

Kostenlos starten